Историја дневних износа MWK /ALL пошто петак, 19 март 2004.
Максимална је договор о
1 малавијска квача = 1.05841 албански лек
минималац на
1 малавијска квача = 0.05366 албански лек
Date | MWK/ALL |
---|---|
0.05409 | |
0.05465 | |
0.05462 | |
0.05441 | |
0.05486 | |
0.05475 | |
0.05639 | |
0.05635 | |
0.05690 | |
0.05684 | |
0.05719 | |
0.05719 | |
0.05749 | |
0.05704 | |
0.05666 | |
0.05631 | |
0.05668 | |
0.05556 | |
0.05590 | |
0.05634 | |
0.05608 | |
0.05540 | |
0.05550 | |
0.05648 | |
0.08755 | |
0.08688 | |
0.08721 | |
0.08669 | |
0.08664 | |
0.08653 | |
0.09351 | |
0.09191 | |
0.08977 | |
0.09059 | |
0.09385 | |
0.09357 | |
0.09000 | |
0.08782 | |
0.09058 | |
0.08860 | |
0.08657 | |
0.08628 | |
0.08992 | |
0.09233 | |
0.09652 | |
0.09619 | |
0.09636 | |
0.09870 | |
0.10043 | |
0.10012 | |
0.09989 | |
0.09852 | |
0.09861 | |
0.09882 | |
0.10006 | |
0.10174 | |
0.10630 | |
0.10594 | |
0.10530 | |
0.10595 | |
0.10516 | |
0.10445 | |
0.10451 | |
0.10525 | |
0.10762 | |
0.10449 | |
0.10500 | |
0.10491 | |
0.10654 | |
0.10757 | |
0.10939 | |
0.11156 | |
0.11092 | |
0.11412 | |
0.11548 | |
0.11621 | |
0.11661 | |
0.11797 | |
0.11594 | |
0.11768 | |
0.11361 | |
0.11320 | |
0.11521 | |
0.11455 | |
0.11462 | |
0.11221 | |
0.11197 | |
0.11103 | |
0.11102 | |
0.11228 | |
0.11282 | |
0.11106 | |
0.11035 | |
0.11129 | |
0.11248 | |
0.13731 | |
0.13771 | |
0.13832 | |
0.14157 | |
0.13985 | |
0.14098 | |
0.13678 | |
0.13608 | |
0.13944 | |
0.14377 | |
0.13389 | |
0.13301 | |
0.13381 | |
0.13219 | |
0.13234 | |
0.13130 | |
0.13101 | |
0.13166 | |
0.13034 | |
0.13093 | |
0.13165 | |
0.13107 | |
0.13149 | |
0.13102 | |
0.13204 | |
0.13087 | |
0.13013 | |
0.12991 | |
0.12867 | |
0.12845 | |
0.12863 | |
0.12810 | |
0.12732 | |
0.12728 | |
0.12700 | |
0.12625 | |
0.12701 | |
0.12786 | |
0.12680 | |
0.12695 | |
0.12587 | |
0.12833 | |
0.12847 | |
0.12807 | |
0.12725 | |
0.12758 | |
0.12891 | |
0.12680 | |
0.12695 | |
0.12655 | |
0.12710 | |
0.12707 | |
0.12710 | |
0.12910 | |
0.12914 | |
0.13015 | |
0.13158 | |
0.13346 | |
0.13343 | |
0.13187 | |
0.13178 | |
0.13313 | |
0.13137 | |
0.13071 | |
0.13139 | |
0.13141 | |
0.13208 | |
0.13134 | |
0.13272 | |
0.13151 | |
0.13028 | |
0.13081 | |
0.13206 | |
0.13305 | |
0.13359 | |
0.13578 | |
0.13663 | |
0.13789 | |
0.13793 | |
0.14118 | |
0.13890 | |
0.13975 | |
0.13972 | |
0.14020 | |
0.14170 | |
0.14017 | |
0.13941 | |
0.14026 | |
0.13920 | |
0.13963 | |
0.14010 | |
0.14220 | |
0.14208 | |
0.14280 | |
0.14734 | |
0.14886 | |
0.14935 | |
0.14965 | |
0.15004 | |
0.14936 | |
0.14929 | |
0.15101 | |
0.15470 | |
0.15468 | |
0.15580 | |
0.15355 | |
0.15438 | |
0.15570 | |
0.15825 | |
0.15804 | |
0.16042 | |
0.15568 | |
0.14885 | |
0.14642 | |
0.15018 | |
0.15375 | |
0.15301 | |
0.15191 | |
0.14977 | |
0.15108 | |
0.14968 | |
0.14888 | |
0.14812 | |
0.14805 | |
0.14836 | |
0.14997 | |
0.15185 | |
0.15134 | |
0.15169 | |
0.15070 | |
0.15195 | |
0.15062 | |
0.15195 | |
0.15171 | |
0.15204 | |
0.15244 | |
0.15276 | |
0.15362 | |
0.15042 | |
0.15181 | |
0.15346 | |
0.14905 | |
0.14963 | |
0.14818 | |
0.14767 | |
0.14536 | |
0.14336 | |
0.14152 | |
0.14343 | |
0.14232 | |
0.14063 | |
0.14234 | |
0.14480 | |
0.14360 | |
0.15137 | |
0.15305 | |
0.15246 | |
0.15051 | |
0.15089 | |
0.15139 | |
0.15071 | |
0.15296 | |
0.15431 | |
0.15275 | |
0.15208 | |
0.15219 | |
0.15133 | |
0.15077 | |
0.15091 | |
0.15084 | |
0.14971 | |
0.14987 | |
0.15021 | |
0.15001 | |
0.14910 | |
0.13901 | |
0.14547 | |
0.14832 | |
0.14714 | |
0.14764 | |
0.15097 | |
0.14974 | |
0.15190 | |
0.15057 | |
0.15050 | |
0.14961 | |
0.14887 | |
0.15032 | |
0.14990 | |
0.14790 | |
0.14946 | |
0.15040 | |
0.14979 | |
0.14859 | |
0.15023 | |
0.15171 | |
0.14981 | |
0.14833 | |
0.14777 | |
0.14835 | |
0.14773 | |
0.14908 | |
0.14149 | |
0.15046 | |
0.13935 | |
0.14554 | |
0.15099 | |
0.14983 | |
0.14753 | |
0.14808 | |
0.14400 | |
0.14545 | |
0.14360 | |
0.14406 | |
0.14652 | |
0.14522 | |
0.14548 | |
0.14754 | |
0.14786 | |
0.14794 | |
0.14729 | |
0.14946 | |
0.14769 | |
0.14868 | |
0.15066 | |
0.15039 | |
0.15324 | |
0.15272 | |
0.15452 | |
0.15576 | |
0.15647 | |
0.15519 | |
0.15460 | |
0.15732 | |
0.15773 | |
0.15833 | |
0.15816 | |
0.15667 | |
0.15647 | |
0.15716 | |
0.15686 | |
0.15522 | |
0.15434 | |
0.15390 | |
0.15504 | |
0.15244 | |
0.15452 | |
0.15512 | |
0.15466 | |
0.15544 | |
0.15726 | |
0.15918 | |
0.16008 | |
0.16062 | |
0.16286 | |
0.16364 | |
0.16409 | |
0.16414 | |
0.16537 | |
0.16514 | |
0.16434 | |
0.16591 | |
0.16632 | |
0.16729 | |
0.17099 | |
0.17215 | |
0.17099 | |
0.16757 | |
0.16951 | |
0.17101 | |
0.17180 | |
0.17153 | |
0.17166 | |
0.17228 | |
0.17079 | |
0.17190 | |
0.17150 | |
0.17420 | |
0.17255 | |
0.17399 | |
0.17322 | |
0.17476 | |
0.17184 | |
0.16987 | |
0.17274 | |
0.17278 | |
0.17533 | |
0.16729 | |
0.16841 | |
0.16940 | |
0.16907 | |
0.16712 | |
0.16592 | |
0.16468 | |
0.16666 | |
0.16539 | |
0.16715 | |
0.16602 | |
0.16274 | |
0.16491 | |
0.16642 | |
0.16520 | |
0.16829 | |
0.17285 | |
0.17074 | |
0.17090 | |
0.17502 | |
0.17117 | |
0.17138 | |
0.17724 | |
0.17416 | |
0.17384 | |
0.17416 | |
0.17574 | |
0.17634 | |
0.17978 | |
0.17940 | |
0.18079 | |
0.17744 | |
0.18050 | |
0.17952 | |
0.17645 | |
0.17162 | |
0.16750 | |
0.16474 | |
0.16455 | |
0.17237 | |
0.17378 | |
0.17915 | |
0.18706 | |
0.18710 | |
0.19215 | |
0.19439 | |
0.19998 | |
0.20190 | |
0.20956 | |
0.21711 | |
0.21833 | |
0.22502 | |
0.22771 | |
0.22748 | |
0.22723 | |
0.22371 | |
0.22165 | |
0.22569 | |
0.22266 | |
0.22127 | |
0.21922 | |
0.22268 | |
0.22345 | |
0.22229 | |
0.23489 | |
0.24817 | |
0.24717 | |
0.27307 | |
0.28448 | |
0.27980 | |
0.28464 | |
0.28314 | |
0.28365 | |
0.28531 | |
0.28605 | |
0.28923 | |
0.29153 | |
0.28133 | |
0.28527 | |
0.28545 | |
0.29321 | |
0.29413 | |
0.29595 | |
0.29133 | |
0.29245 | |
0.29442 | |
0.29984 | |
0.28964 | |
0.27786 | |
0.27808 | |
0.27644 | |
0.27067 | |
0.26910 | |
0.27156 | |
0.26143 | |
0.25781 | |
0.24973 | |
0.24541 | |
0.24026 | |
0.23458 | |
0.23334 | |
0.22849 | |
0.23179 | |
0.24518 | |
0.24396 | |
0.24081 | |
0.23947 | |
0.24969 | |
0.27518 | |
0.27414 | |
0.27561 | |
0.27508 | |
0.27511 | |
0.27513 | |
0.26727 | |
0.26665 | |
0.26316 | |
0.26312 | |
0.26211 | |
0.26324 | |
0.26247 | |
0.26165 | |
0.26209 | |
0.26000 | |
0.26207 | |
0.26266 | |
0.26130 | |
0.26185 | |
0.26126 | |
0.25900 | |
0.25908 | |
0.25760 | |
0.25832 | |
0.25788 | |
0.25830 | |
0.24730 | |
0.25011 | |
0.24724 | |
0.24030 | |
0.23819 | |
0.23979 | |
0.24252 | |
0.24251 | |
0.24122 | |
0.24191 | |
0.23424 | |
0.23698 | |
0.23522 | |
0.24322 | |
0.23879 | |
0.23696 | |
0.24084 | |
0.24797 | |
0.25227 | |
0.25281 | |
0.25964 | |
0.26162 | |
0.26260 | |
0.27477 | |
0.27908 | |
0.27972 | |
0.28188 | |
0.28977 | |
0.31380 | |
0.31890 | |
0.32150 | |
0.32216 | |
0.31675 | |
0.31724 | |
0.31733 | |
0.31922 | |
0.32109 | |
0.32302 | |
0.32340 | |
0.32755 | |
0.32939 | |
0.32597 | |
0.32512 | |
0.32737 | |
0.32804 | |
0.32684 | |
0.30482 | |
0.27497 | |
0.27458 | |
0.26868 | |
0.25928 | |
0.26682 | |
0.27191 | |
0.28158 | |
0.27816 | |
0.28471 | |
0.28385 | |
0.28574 | |
0.27852 | |
0.28341 | |
0.29059 | |
0.28581 | |
0.29168 | |
0.30248 | |
0.31639 | |
0.32963 | |
0.32396 | |
0.31597 | |
0.32741 | |
0.32787 | |
0.32729 | |
0.32958 | |
0.33930 | |
0.35275 | |
0.34649 | |
0.34241 | |
0.34620 | |
0.34644 | |
0.35750 | |
0.35596 | |
0.36636 | |
0.35854 | |
0.38289 | |
0.39483 | |
0.39924 | |
0.40459 | |
0.40299 | |
0.40333 | |
0.40903 | |
0.41272 | |
0.41089 | |
0.41538 | |
0.40476 | |
0.40906 | |
0.40417 | |
0.42253 | |
0.42780 | |
0.42938 | |
0.43275 | |
0.43062 | |
0.51850 | |
0.63742 | |
0.64320 | |
0.64654 | |
0.64283 | |
0.63017 | |
0.63742 | |
0.63583 | |
0.64408 | |
0.63767 | |
0.63167 | |
0.63531 | |
0.63378 | |
0.65483 | |
0.64025 | |
0.64501 | |
0.66947 | |
0.66083 | |
0.65842 | |
0.65069 | |
0.64877 | |
0.63673 | |
0.62127 | |
0.64181 | |
0.63742 | |
0.63220 | |
0.62404 | |
0.60728 | |
0.61282 | |
0.61269 | |
0.62283 | |
0.63743 | |
0.62830 | |
0.62031 | |
0.65127 | |
0.62282 | |
0.60771 | |
0.61299 | |
0.61142 | |
0.64750 | |
0.65090 | |
0.64534 | |
0.64908 | |
0.65791 | |
0.64204 | |
0.65954 | |
0.65792 | |
0.65609 | |
0.64187 | |
0.65978 | |
0.66868 | |
0.65332 | |
0.65602 | |
0.63281 | |
0.64052 | |
0.65563 | |
0.65113 | |
0.65826 | |
0.65393 | |
0.65528 | |
0.66740 | |
0.66371 | |
0.66703 | |
0.67415 | |
0.67805 | |
0.68092 | |
0.66955 | |
0.67373 | |
0.69155 | |
0.70675 | |
0.68739 | |
0.70006 | |
0.69503 | |
0.68917 | |
0.69520 | |
0.69433 | |
0.66657 | |
0.67618 | |
0.65862 | |
0.65611 | |
0.65069 | |
0.65425 | |
0.65517 | |
0.66829 | |
0.67348 | |
0.69148 | |
0.70106 | |
0.70510 | |
0.71033 | |
0.70700 | |
0.70344 | |
0.67722 | |
0.68224 | |
0.68898 | |
0.69217 | |
0.71864 | |
0.72066 | |
0.73500 | |
0.73220 | |
0.73743 | |
0.75138 | |
0.73764 | |
0.72491 | |
0.73158 | |
0.69040 | |
0.68531 | |
0.68309 | |
0.68169 | |
0.67837 | |
0.68210 | |
0.67984 | |
0.67894 | |
0.67511 | |
0.67695 | |
0.67817 | |
0.67031 | |
0.67274 | |
0.68815 | |
0.68340 | |
0.66693 | |
0.65421 | |
0.65188 | |
0.65244 | |
0.65922 | |
0.65547 | |
0.65128 | |
0.64817 | |
0.65023 | |
0.64165 | |
0.64807 | |
0.64911 | |
0.65816 | |
0.65163 | |
0.65026 | |
0.66219 | |
0.65443 | |
0.64865 | |
0.64232 | |
0.65936 | |
0.66193 | |
0.65471 | |
0.65526 | |
0.66214 | |
0.64809 | |
0.63821 | |
0.64339 | |
0.64712 | |
0.66915 | |
0.66448 | |
0.64041 | |
0.65137 | |
0.65268 | |
0.65869 | |
0.64924 | |
0.67181 | |
0.68546 | |
0.68896 | |
0.70021 | |
0.70449 | |
0.71176 | |
0.69762 | |
0.69343 | |
0.71166 | |
0.68896 | |
0.71560 | |
0.73377 | |
0.73604 | |
0.72091 | |
0.71347 | |
0.69174 | |
0.69468 | |
0.67259 | |
0.66613 | |
0.65785 | |
0.64325 | |
0.60985 | |
0.61791 | |
0.63575 | |
0.67981 | |
0.67591 | |
0.67755 | |
0.68224 | |
0.67527 | |
0.67947 | |
0.69507 | |
0.64139 | |
0.63849 | |
0.63217 | |
0.60846 | |
0.60445 | |
0.61460 | |
0.61138 | |
0.58632 | |
0.58208 | |
0.57983 | |
0.56745 | |
0.54939 | |
0.54913 | |
0.54548 | |
0.54514 | |
0.55384 | |
0.55198 | |
0.56180 | |
0.56259 | |
0.55341 | |
0.55894 | |
0.55533 | |
0.55785 | |
0.55975 | |
0.56745 | |
0.55895 | |
0.55100 | |
0.55510 | |
0.56051 | |
0.55566 | |
0.57513 | |
0.56008 | |
0.58385 | |
0.58569 | |
0.59738 | |
0.60167 | |
0.61146 | |
0.59500 | |
0.59378 | |
0.60280 | |
0.59132 | |
0.60241 | |
0.59529 | |
0.60592 | |
0.59710 | |
0.58813 | |
0.58994 | |
0.58732 | |
0.64458 | |
0.64990 | |
0.64937 | |
0.65268 | |
0.65761 | |
0.65598 | |
0.65972 | |
0.65916 | |
0.66200 | |
0.66818 | |
0.67214 | |
0.67458 | |
0.67117 | |
0.66914 | |
0.66457 | |
0.65939 | |
0.66317 | |
0.66198 | |
0.66357 | |
0.66780 | |
0.67090 | |
0.67069 | |
0.67475 | |
0.67939 | |
0.67378 | |
0.68091 | |
0.68040 | |
0.68172 | |
0.67632 | |
0.67735 | |
0.67809 | |
0.68381 | |
0.68479 | |
0.67982 | |
0.68575 | |
0.68635 | |
0.69146 | |
0.69636 | |
0.68980 | |
0.68541 | |
0.68481 | |
0.68145 | |
0.68215 | |
0.68282 | |
0.68266 | |
0.68065 | |
0.65810 | |
0.69166 | |
0.67806 | |
0.67645 | |
0.69257 | |
0.69255 | |
0.70147 | |
0.70780 | |
0.71317 | |
0.71107 | |
0.71279 | |
0.71300 | |
0.71728 | |
0.71869 | |
0.72345 | |
0.72340 | |
0.72627 | |
0.71919 | |
0.72460 | |
0.71440 | |
0.71907 | |
0.71455 | |
0.71173 | |
0.71572 | |
0.71649 | |
0.71398 | |
0.71295 | |
0.72766 | |
0.71680 | |
0.71316 | |
0.77193 | |
0.75290 | |
0.75243 | |
0.75123 | |
0.75316 | |
0.75784 | |
0.77060 | |
0.78664 | |
0.79593 | |
0.80025 | |
0.79906 | |
0.79577 | |
0.80167 | |
0.81060 | |
0.80562 | |
0.80475 | |
0.80870 | |
0.82048 | |
0.81379 | |
0.82779 | |
0.83099 | |
0.83220 | |
0.82445 | |
0.82800 | |
0.82365 | |
0.84214 | |
0.85066 | |
0.84763 | |
0.85443 | |
0.86109 | |
0.83713 | |
0.83130 | |
0.83131 | |
0.82718 | |
0.82300 | |
0.83110 | |
0.81982 | |
0.82949 | |
0.82756 | |
0.80547 | |
0.81544 | |
0.80513 | |
0.79004 | |
0.80123 | |
0.80220 | |
0.81303 | |
0.81768 | |
0.82059 | |
0.83804 | |
0.81982 | |
0.82836 | |
0.83762 | |
0.83403 | |
0.83456 | |
0.83913 | |
0.86833 | |
0.86127 | |
0.86400 | |
0.85609 | |
0.87274 | |
0.87284 | |
0.86637 | |
0.87527 | |
0.86289 | |
0.87421 | |
0.88944 | |
0.88904 | |
0.89843 | |
0.90742 | |
0.90786 | |
0.89417 | |
0.90256 | |
0.89098 | |
0.89627 | |
0.85496 | |
0.84442 | |
0.86612 | |
0.88944 | |
0.87731 | |
0.89637 | |
0.89464 | |
0.90246 | |
0.92246 | |
0.90991 | |
0.90882 | |
0.92471 | |
0.92952 | |
0.93465 | |
0.93797 | |
0.94618 | |
0.94656 | |
0.94632 | |
0.95600 | |
0.96559 | |
0.93796 | |
0.95907 | |
0.95894 | |
0.94025 | |
0.93273 | |
0.93260 | |
0.93443 | |
0.96843 | |
0.96194 | |
0.96190 | |
0.96200 | |
0.96165 | |
0.97665 | |
0.99565 | |
0.97690 | |
0.97685 | |
0.98793 | |
0.98894 | |
1.04222 | |
1.03778 | |
1.02407 | |
1.03785 |