Историјски малавијска квача / костарикански колон

Историја дневних износа MWK /CRC пошто петак, 9 јун 2006.

Максимална је договор о

1 малавијска квача = 4.23856 костарикански колон

минималац на

1 малавијска квача = 0.26026 костарикански колон

Историја Цена CRC / MWK

Date MWK/CRC
0.26163
0.26250
0.26341
0.26158
0.26153
0.26236
0.26583
0.26202
0.26242
0.26040
0.26383
0.26174
0.26203
0.26259
0.26589
0.26736
0.26794
0.26865
0.27070
0.27438
0.27133
0.27526
0.27810
0.28562
0.28607
0.28539
0.28106
0.28674
0.28655
0.28553
0.28779
0.28824
0.28160
0.28415
0.28859
0.28872
0.28954
0.28914
0.28899
0.28969
0.29019
0.28965
0.29042
0.29046
0.29047
0.29092
0.29156
0.29011
0.29133
0.29147
0.29111
0.29115
0.29067
0.29092
0.29131
0.29087
0.29104
0.29043
0.29386
0.29272
0.29276
0.29181
0.29287
0.29129
0.29165
0.28916
0.29586
0.29264
0.28826
0.28836
0.28750
0.29075
0.29062
0.29220
0.29209
0.29372
0.29061
0.29144
0.28938
0.29145
0.29446
0.29376
0.29284
0.29119
0.29050
0.29280
0.29364
0.29220
0.29537
0.29594
0.29631
0.29648
0.29838
0.29967
0.29950
0.29875
0.29906
0.30352
0.29938
0.30330
0.29902
0.30547
0.30180
0.30516
0.30544
0.30151
0.30844
0.30279
0.30152
0.30315
0.30538
0.30050
0.29658
0.29520
0.29555
0.29462
0.28903
0.28835
0.28815
0.29347
0.28950
0.28946
0.30224
0.30382
0.30539
0.30534
0.30548
0.30698
0.30704
0.30355
0.30568
0.30875
0.30865
0.30865
0.30948
0.31137
0.31315
0.31437
0.31513
0.31558
0.47662
0.47393
0.46477
0.46122
0.45883
0.46193
0.49431
0.49520
0.47729
0.48787
0.50348
0.49660
0.49299
0.49444
0.51731
0.51337
0.50848
0.51263
0.51727
0.51534
0.53201
0.52705
0.52633
0.52329
0.52437
0.52109
0.52216
0.53040
0.52512
0.51848
0.52259
0.52283
0.54620
0.54561
0.54388
0.56093
0.55210
0.53977
0.55031
0.55885
0.57485
0.57810
0.56903
0.56843
0.56820
0.58738
0.58775
0.59218
0.59436
0.60206
0.60189
0.60499
0.60209
0.62248
0.60953
0.61710
0.61316
0.62885
0.64213
0.61908
0.63582
0.65075
0.65307
0.65261
0.65434
0.66498
0.66897
0.66941
0.67680
0.67130
0.67085
0.83657
0.82930
0.82264
0.82289
0.81399
0.81393
0.80730
0.78863
0.80095
0.80149
0.79337
0.79504
0.80034
0.80197
0.78501
0.77809
0.77545
0.78640
0.78797
0.79228
0.78418
0.78041
0.77247
0.76980
0.78460
0.78853
0.78465
0.78115
0.77015
0.76947
0.76744
0.76675
0.76658
0.76719
0.76856
0.76832
0.76492
0.76462
0.76425
0.76261
0.76332
0.76960
0.76584
0.76933
0.76535
0.76925
0.77428
0.77306
0.77670
0.77333
0.77961
0.77094
0.77517
0.77651
0.77798
0.78198
0.78080
0.78174
0.78099
0.77855
0.78087
0.78381
0.78330
0.78558
0.78700
0.78585
0.79224
0.79069
0.78885
0.79499
0.78923
0.79006
0.79074
0.79107
0.78493
0.79093
0.79131
0.80815
0.80923
0.80653
0.79975
0.79925
0.79884
0.80219
0.80354
0.79447
0.79343
0.79638
0.79511
0.79248
0.79780
0.79526
0.78977
0.78572
0.79130
0.79342
0.79171
0.78605
0.77993
0.78260
0.78211
0.76943
0.77564
0.77344
0.76911
0.77012
0.76795
0.76282
0.77426
0.78218
0.78763
0.76639
0.76644
0.77416
0.77323
0.77969
0.76659
0.78147
0.76848
0.77004
0.76388
0.77898
0.77344
0.77666
0.76669
0.77490
0.77688
0.76084
0.77964
0.78838
0.79721
0.79674
0.79396
0.79630
0.79209
0.79533
0.79657
0.80811
0.78727
0.79732
0.78507
0.77548
0.77945
0.78621
0.77890
0.76243
0.75617
0.75766
0.76818
0.76768
0.76932
0.76828
0.79373
0.77415
0.81928
0.81531
0.82534
0.80964
0.81780
0.81474
0.82371
0.83424
0.82763
0.83384
0.82641
0.83440
0.83119
0.83478
0.83560
0.84043
0.83669
0.83040
0.82254
0.83043
0.83605
0.77879
0.80864
0.81490
0.80746
0.80719
0.83081
0.83078
0.85190
0.84597
0.82060
0.81543
0.81722
0.80686
0.79613
0.79704
0.79783
0.80190
0.78892
0.78205
0.77989
0.78019
0.78109
0.78015
0.78059
0.78011
0.78088
0.78000
0.74200
0.78585
0.72771
0.77623
0.78576
0.78502
0.78688
0.78665
0.76613
0.77920
0.77877
0.78006
0.78124
0.78169
0.77984
0.78600
0.78608
0.78633
0.78633
0.79075
0.78820
0.78374
0.78188
0.77953
0.78029
0.77993
0.77943
0.77985
0.78472
0.77993
0.78037
0.78606
0.78414
0.78432
0.78618
0.78371
0.78672
0.79108
0.78659
0.79283
0.79615
0.80018
0.79867
0.79260
0.79468
0.79924
0.79485
0.78371
0.79325
0.78672
0.78144
0.78272
0.78398
0.78322
0.78236
0.78403
0.79731
0.79158
0.78100
0.76966
0.77172
0.76523
0.76567
0.77064
0.76803
0.76104
0.76216
0.76886
0.76837
0.76925
0.77036
0.76733
0.76436
0.76894
0.76241
0.75961
0.76154
0.76066
0.76031
0.75597
0.75563
0.76069
0.76573
0.76856
0.77033
0.76944
0.76785
0.76749
0.76763
0.76801
0.76710
0.76577
0.76497
0.76453
0.76337
0.76724
0.76530
0.76338
0.76363
0.76361
0.76333
0.76565
0.76222
0.76569
0.76531
0.76200
0.76114
0.77804
0.75878
0.75862
0.76836
0.78154
0.78076
0.78507
0.78284
0.78698
0.77894
0.78055
0.78419
0.76307
0.73222
0.71308
0.71094
0.71884
0.73910
0.73625
0.75247
0.78556
0.79606
0.82264
0.83281
0.83705
0.85514
0.88199
0.88754
0.90451
0.93976
0.94452
0.96001
0.96161
0.96859
0.96299
0.97202
0.95374
0.95446
0.94942
0.95282
0.95890
0.97352
0.99610
1.03972
1.03787
1.16164
1.18208
1.18483
1.20332
1.20777
1.22420
1.21963
1.21750
1.19991
1.21245
1.21024
1.20779
1.20581
1.20678
1.19901
1.19313
1.20595
1.20452
1.21650
1.20621
1.20126
1.19072
1.20481
1.20619
1.18192
1.17428
1.17143
1.16097
1.17435
1.15674
1.15224
1.12145
1.11165
1.09530
1.09089
1.10877
1.17590
1.17690
1.17680
1.18118
1.23649
1.34798
1.33568
1.34797
1.36183
1.37170
1.37205
1.36470
1.37133
1.36597
1.37364
1.36715
1.37002
1.37283
1.37078
1.37226
1.37980
1.39779
1.41390
1.40795
1.40702
1.40628
1.39919
1.41005
1.40837
1.40215
1.39574
1.40104
1.32876
1.33583
1.31026
1.30959
1.31500
1.19581
1.20359
1.21171
1.19864
1.19425
1.14423
1.14128
1.13934
1.18305
1.17826
1.15402
1.17230
1.20808
1.21488
1.21553
1.24807
1.26218
1.27676
1.35690
1.35482
1.36365
1.35774
1.39175
1.50015
1.51889
1.53152
1.54123
1.51568
1.52147
1.52020
1.51953
1.52557
1.52181
1.50489
1.50948
1.52478
1.52218
1.53809
1.54180
1.52279
1.50042
1.38851
1.26547
1.27739
1.24686
1.20404
1.24055
1.26395
1.29038
1.28672
1.32063
1.32273
1.33027
1.31572
1.35364
1.38985
1.39029
1.40733
1.44157
1.50921
1.54964
1.56462
1.49720
1.53743
1.51502
1.52589
1.52575
1.55221
1.60374
1.58612
1.58023
1.61973
1.60679
1.65686
1.63884
1.69095
1.69094
1.77426
1.79769
1.81333
1.82008
1.81361
1.81666
1.82557
1.82288
1.82613
1.86950
1.84895
1.84922
1.83393
1.92070
1.91696
1.94893
1.99647
2.00238
2.45309
3.02777
3.02924
3.04012
3.03649
3.03531
3.04672
3.03845
3.08638
3.08264
3.06906
3.06791
3.07237
3.13326
3.05662
3.07360
3.09753
3.12080
3.10367
3.08976
3.04322
3.03645
3.05060
3.02639
3.05318
3.07385
3.08701
3.03024
3.07860
3.06999
3.11316
3.06567
3.07249
3.02375
3.23033
3.18417
3.16767
3.16151
3.18137
3.33446
3.35121
3.33647
3.30017
3.33418
3.30767
3.33816
3.33363
3.33268
3.30343
3.28136
3.29104
3.27037
3.29817
3.28221
3.28497
3.28479
3.31532
3.29105
3.28108
3.28565
3.29397
3.28615
3.27160
3.28477
3.27933
3.28476
3.28703
3.29739
3.32865
3.34545
3.33098
3.33832
3.28472
3.30878
3.32303
3.32329
3.31289
3.33835
3.39567
3.36431
3.33172
3.34313
3.35760
3.35832
3.33245
3.30975
3.31803
3.34045
3.32886
3.32708
3.33816
3.38593
3.38295
3.38616
3.34765
3.49749
3.50518
3.44711
3.53817
3.50321
3.60278
3.66552
3.62710
3.36968
3.42358
3.39470
3.48927
3.66978
3.68976
3.68713
3.65774
3.52708
3.56313
3.63208
3.65082
3.64132
3.60894
3.74826
3.80188
3.73129
3.77126
3.89701
3.81824
3.89037
3.86086
3.96490
3.95346
3.87771
3.91970
4.00843
3.99346
4.07725
4.07246
4.10327
4.13085
4.15998
4.10784
4.14908
4.16887
4.16939
4.13879
4.14249
4.16646
4.09377
4.13312
4.11736
4.14505
4.20848
4.07777
3.96310
4.00713
3.98507
3.93373
3.95967
4.07986
4.00839
4.02695
4.07705
3.98590
4.06288
3.97163
4.01621
4.08029
3.99595
3.98450
4.03328
4.03142
3.94574
3.98715
3.94933
3.96887
3.90057
3.93205
3.92898
3.88124
3.87463
3.83740
3.71171
3.61526
3.90911
3.90320
3.88781
3.89085
3.92057
3.90224
3.89601
3.90819
3.87230
3.91988
3.86173
3.91811
3.93158
3.90373
3.90947
3.89193
3.89010
3.89157
3.88482
3.89405
3.72388
3.68591
3.70049
3.71485
3.71061
3.70483
3.70071
3.74667
3.66566
3.53047
3.55517
3.52459
3.54252
3.55362
3.54338
3.52591
3.55293
3.51855
3.53002
3.55213
3.56422
3.56955
3.56454
3.56559
3.57305
3.57733
3.56049
3.58662
3.57397
3.60176
3.57318
3.55014
3.57848
3.60632
3.71279
3.74362
3.72945
3.73462
3.74562
3.73530
3.73529
3.73203
3.73327
3.72861
3.71940
3.73986
3.73890
3.72121
3.71055
3.70133
3.70689
3.71541
3.71729
3.72238
3.73523
3.71482
3.71790
3.71846
3.71909
3.73897
3.73510
3.74338
3.71036
3.71113
3.72278
3.73913
3.74028
3.70738
3.71717
3.71629
3.75224
3.75971
3.72575
3.72177
3.75169
3.73518
3.74410
3.74196
3.72683
3.73974
3.64202
3.74457
3.74435
3.73696
3.75930
3.74104
3.73614
3.76842
3.78559
3.78641
3.74750
3.79995
3.82179
3.77395
3.80405
3.78675
3.80931
3.77075
3.81111
3.76218
3.76676
3.75443
3.72649
3.72173
3.71246
3.70682
3.70022
3.74904
3.68475
3.66053