Историјски малавијска квача / монегаскански франак

Историја дневних износа MWK /MCF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малавијска квача = 0.010750 монегаскански франак

минималац на

1 малавијска квача = 0.003147 монегаскански франак

Историја Цена MCF / MWK

Date MWK/MCF
0.003314
0.003318
0.003314
0.003318
0.003308
0.003263
0.003281
0.003251
0.003251
0.003240
0.003205
0.003229
0.003220
0.003209
0.003211
0.003273
0.003294
0.003260
0.003288
0.003254
0.003230
0.003216
0.003191
0.003177
0.003202
0.003191
0.003251
0.003239
0.003227
0.003210
0.003216
0.003217
0.003249
0.003256
0.003281
0.003262
0.003271
0.003282
0.003244
0.003247
0.003268
0.003230
0.003222
0.003204
0.003217
0.003216
0.003231
0.003256
0.003242
0.003253
0.003265
0.003259
0.003235
0.003241
0.003223
0.003208
0.003260
0.003273
0.003310
0.003305
0.003321
0.003367
0.003416
0.003334
0.003316
0.003282
0.003337
0.003464
0.003493
0.003498
0.003462
0.003489
0.003610
0.003619
0.003608
0.003668
0.003656
0.003624
0.003628
0.003685
0.003644
0.003638
0.003631
0.003599
0.003579
0.003602
0.003614
0.003569
0.003547
0.003476
0.003499
0.003497
0.003467
0.003446
0.003395
0.003404
0.003397
0.003427
0.003418
0.003386
0.003412
0.003460
0.003456
0.003495
0.003472
0.003472
0.003493
0.003525
0.003527
0.003524
0.003517
0.003471
0.003483
0.003480
0.003506
0.003507
0.003527
0.003544
0.003554
0.003492
0.003518
0.003487
0.003574
0.003565
0.003589
0.003592
0.003617
0.003618
0.003624
0.003598
0.003583
0.003564
0.003560
0.003521
0.003530
0.003568
0.003618
0.003594
0.003555
0.003560
0.005498
0.005445
0.005414
0.005342
0.005370
0.005356
0.005787
0.005712
0.005525
0.005558
0.005694
0.005582
0.005569
0.005553
0.005709
0.005664
0.005632
0.005539
0.005663
0.005717
0.005908
0.005856
0.005958
0.005967
0.005970
0.005914
0.005887
0.005822
0.005832
0.005797
0.005855
0.005831
0.006034
0.006020
0.005981
0.005955
0.005955
0.005888
0.005891
0.005929
0.005958
0.006002
0.006029
0.006017
0.006061
0.006090
0.006173
0.006240
0.006197
0.006384
0.006460
0.006492
0.006512
0.006630
0.006502
0.006661
0.006376
0.006313
0.006426
0.006400
0.006438
0.006296
0.006292
0.006240
0.006253
0.006294
0.006346
0.006126
0.006073
0.006101
0.006166
0.007518
0.007478
0.007524
0.007699
0.007599
0.007674
0.007517
0.007285
0.007419
0.007513
0.007235
0.007216
0.007238
0.007140
0.007147
0.007100
0.007025
0.007091
0.007121
0.007132
0.007148
0.007104
0.007136
0.007119
0.007152
0.007077
0.006940
0.006929
0.006916
0.006919
0.006958
0.006916
0.006873
0.006875
0.006830
0.006800
0.006840
0.006881
0.006851
0.006876
0.006799
0.006896
0.006882
0.006853
0.006826
0.006822
0.006886
0.006764
0.006746
0.006723
0.006776
0.006774
0.006790
0.006855
0.006874
0.006936
0.007016
0.007077
0.007103
0.007003
0.007083
0.006965
0.006921
0.006970
0.006978
0.007020
0.006979
0.007041
0.006979
0.006925
0.006958
0.006996
0.007058
0.007067
0.007196
0.007266
0.007301
0.007328
0.007475
0.007356
0.007384
0.007372
0.007412
0.007489
0.007419
0.007365
0.007410
0.007348
0.007418
0.007408
0.007539
0.007536
0.007528
0.007791
0.007867
0.007878
0.007902
0.007889
0.007824
0.007873
0.007968
0.008193
0.008169
0.008223
0.008166
0.008211
0.008192
0.008194
0.008256
0.008082
0.008319
0.007994
0.007822
0.007992
0.008238
0.008202
0.008192
0.008051
0.008105
0.008021
0.008006
0.007961
0.007969
0.007993
0.008048
0.008102
0.008058
0.008114
0.008051
0.008101
0.008044
0.008072
0.008058
0.008098
0.008161
0.008210
0.008299
0.008137
0.008186
0.008253
0.008080
0.008119
0.008022
0.007953
0.007823
0.007703
0.007611
0.007716
0.007642
0.007572
0.007672
0.007774
0.007709
0.008110
0.008172
0.008104
0.007998
0.008001
0.007998
0.007969
0.008021
0.008089
0.008006
0.007982
0.007998
0.007942
0.007923
0.007960
0.007988
0.007879
0.007883
0.007926
0.007848
0.007904
0.007351
0.007766
0.007891
0.007823
0.007789
0.007958
0.007872
0.008036
0.007907
0.007928
0.007868
0.007788
0.007847
0.007790
0.007674
0.007730
0.007781
0.007766
0.007720
0.007849
0.007911
0.007814
0.007714
0.007723
0.007711
0.007682
0.007752
0.007356
0.007817
0.007151
0.007652
0.007838
0.007726
0.007637
0.007635
0.007345
0.007404
0.007287
0.007334
0.007355
0.007265
0.007319
0.007332
0.007350
0.007294
0.007356
0.007314
0.007304
0.007383
0.007358
0.007538
0.007537
0.007622
0.007662
0.007691
0.007619
0.007583
0.007708
0.007753
0.007695
0.007667
0.007702
0.007691
0.007613
0.007570
0.007566
0.007606
0.007544
0.007661
0.007680
0.007663
0.007633
0.007775
0.007887
0.007931
0.007942
0.008091
0.008063
0.008062
0.008037
0.008102
0.008039
0.008210
0.008251
0.008259
0.008320
0.008471
0.008516
0.008459
0.008309
0.008404
0.008472
0.008531
0.008524
0.008505
0.008516
0.008398
0.008453
0.008414
0.008515
0.008529
0.008640
0.008641
0.008684
0.008488
0.008391
0.008539
0.008541
0.008450
0.008220
0.008275
0.008348
0.008252
0.008157
0.008104
0.008067
0.008122
0.008060
0.008158
0.008127
0.008027
0.008127
0.008208
0.008147
0.008300
0.008304
0.008281
0.008252
0.008359
0.008177
0.008179
0.008439
0.008315
0.008290
0.008298
0.008384
0.008393
0.008582
0.008521
0.008493
0.008414
0.008608
0.008543
0.008427
0.008200
0.007973
0.007866
0.007825
0.008096
0.008265
0.008568
0.008862
0.008972
0.009241
0.009351
0.009575
0.009640
0.010025
0.010361
0.010493
0.010750