Историја дневних износа MWK /PHP пошто петак, 19 март 2004.
Максимална је договор о
1 малавијска квача = 0.52740 филипински пезос
минималац на
1 малавијска квача = 0.03222 филипински пезос
Date | MWK/PHP |
---|---|
0.03322 | |
0.03310 | |
0.03281 | |
0.03268 | |
0.03239 | |
0.03241 | |
0.03298 | |
0.03287 | |
0.03327 | |
0.03330 | |
0.03329 | |
0.03324 | |
0.03344 | |
0.03351 | |
0.03349 | |
0.03315 | |
0.03313 | |
0.03282 | |
0.03282 | |
0.03314 | |
0.03300 | |
0.03286 | |
0.03294 | |
0.03278 | |
0.05019 | |
0.04981 | |
0.04970 | |
0.04926 | |
0.04892 | |
0.04918 | |
0.05255 | |
0.05246 | |
0.05100 | |
0.05164 | |
0.05321 | |
0.05226 | |
0.05214 | |
0.05252 | |
0.05383 | |
0.05198 | |
0.05177 | |
0.05166 | |
0.05281 | |
0.05258 | |
0.05473 | |
0.05436 | |
0.05482 | |
0.05479 | |
0.05471 | |
0.05415 | |
0.05473 | |
0.05413 | |
0.05418 | |
0.05438 | |
0.05465 | |
0.05260 | |
0.05414 | |
0.05388 | |
0.05353 | |
0.05326 | |
0.05341 | |
0.05321 | |
0.05313 | |
0.05343 | |
0.05340 | |
0.05453 | |
0.05396 | |
0.05391 | |
0.05422 | |
0.05461 | |
0.05513 | |
0.05596 | |
0.05576 | |
0.05678 | |
0.05665 | |
0.05755 | |
0.05753 | |
0.05790 | |
0.05754 | |
0.05764 | |
0.05592 | |
0.05536 | |
0.05564 | |
0.05494 | |
0.05495 | |
0.05454 | |
0.05431 | |
0.05407 | |
0.05444 | |
0.05483 | |
0.05441 | |
0.05363 | |
0.05379 | |
0.05294 | |
0.05223 | |
0.06486 | |
0.06428 | |
0.06406 | |
0.06423 | |
0.06437 | |
0.06461 | |
0.06432 | |
0.06414 | |
0.06486 | |
0.06508 | |
0.06347 | |
0.06396 | |
0.06405 | |
0.06438 | |
0.06264 | |
0.06313 | |
0.06263 | |
0.06266 | |
0.06264 | |
0.06188 | |
0.06127 | |
0.06168 | |
0.06182 | |
0.06179 | |
0.06214 | |
0.06150 | |
0.06144 | |
0.06189 | |
0.06217 | |
0.06226 | |
0.06227 | |
0.06224 | |
0.06261 | |
0.06175 | |
0.06133 | |
0.06147 | |
0.06124 | |
0.06179 | |
0.06240 | |
0.06205 | |
0.06130 | |
0.06248 | |
0.06302 | |
0.06224 | |
0.06095 | |
0.06036 | |
0.06090 | |
0.05988 | |
0.05970 | |
0.05978 | |
0.06056 | |
0.06012 | |
0.06016 | |
0.06053 | |
0.06126 | |
0.06160 | |
0.06190 | |
0.06161 | |
0.06177 | |
0.06183 | |
0.06212 | |
0.06229 | |
0.06214 | |
0.06246 | |
0.06181 | |
0.06164 | |
0.06206 | |
0.06209 | |
0.06231 | |
0.06226 | |
0.06214 | |
0.06226 | |
0.06287 | |
0.06280 | |
0.06287 | |
0.06300 | |
0.06335 | |
0.06359 | |
0.06379 | |
0.06427 | |
0.06411 | |
0.06433 | |
0.06450 | |
0.06446 | |
0.06456 | |
0.06443 | |
0.06455 | |
0.06492 | |
0.06485 | |
0.06467 | |
0.06522 | |
0.06621 | |
0.06632 | |
0.06634 | |
0.06714 | |
0.06732 | |
0.06706 | |
0.06757 | |
0.06800 | |
0.06792 | |
0.06765 | |
0.06803 | |
0.06911 | |
0.06919 | |
0.06824 | |
0.06873 | |
0.06858 | |
0.06883 | |
0.06848 | |
0.06881 | |
0.06915 | |
0.06997 | |
0.07005 | |
0.06873 | |
0.06889 | |
0.06957 | |
0.06852 | |
0.06919 | |
0.06909 | |
0.06929 | |
0.06916 | |
0.06859 | |
0.06942 | |
0.06911 | |
0.06879 | |
0.06906 | |
0.06947 | |
0.06950 | |
0.06917 | |
0.06906 | |
0.06930 | |
0.06891 | |
0.06986 | |
0.07003 | |
0.07022 | |
0.07084 | |
0.07071 | |
0.07251 | |
0.07136 | |
0.07151 | |
0.07207 | |
0.07168 | |
0.07186 | |
0.07157 | |
0.07115 | |
0.06777 | |
0.06724 | |
0.06664 | |
0.06773 | |
0.06725 | |
0.06758 | |
0.06857 | |
0.06988 | |
0.06832 | |
0.07220 | |
0.07330 | |
0.07279 | |
0.07093 | |
0.07110 | |
0.07142 | |
0.07089 | |
0.07178 | |
0.07239 | |
0.07245 | |
0.07263 | |
0.07182 | |
0.07104 | |
0.07127 | |
0.07182 | |
0.07173 | |
0.07193 | |
0.07214 | |
0.07244 | |
0.07164 | |
0.07251 | |
0.06751 | |
0.07149 | |
0.07228 | |
0.07156 | |
0.07088 | |
0.07212 | |
0.07219 | |
0.07321 | |
0.07325 | |
0.07369 | |
0.07405 | |
0.07432 | |
0.07444 | |
0.07446 | |
0.07456 | |
0.07447 | |
0.07417 | |
0.07359 | |
0.07329 | |
0.07334 | |
0.07361 | |
0.07274 | |
0.07316 | |
0.07376 | |
0.07360 | |
0.07366 | |
0.07357 | |
0.07015 | |
0.07396 | |
0.06815 | |
0.07176 | |
0.07303 | |
0.07287 | |
0.07279 | |
0.07203 | |
0.06986 | |
0.07234 | |
0.07163 | |
0.07163 | |
0.07207 | |
0.07211 | |
0.07172 | |
0.07178 | |
0.07166 | |
0.07152 | |
0.07216 | |
0.07168 | |
0.07102 | |
0.07073 | |
0.07037 | |
0.06933 | |
0.06900 | |
0.06889 | |
0.06889 | |
0.06950 | |
0.06951 | |
0.06985 | |
0.06920 | |
0.07004 | |
0.07059 | |
0.07056 | |
0.07122 | |
0.07103 | |
0.07065 | |
0.07062 | |
0.07028 | |
0.06986 | |
0.07068 | |
0.07020 | |
0.07055 | |
0.07008 | |
0.07102 | |
0.07061 | |
0.06942 | |
0.06941 | |
0.06999 | |
0.06993 | |
0.07007 | |
0.06961 | |
0.06929 | |
0.06845 | |
0.06815 | |
0.06815 | |
0.06848 | |
0.06852 | |
0.06818 | |
0.06852 | |
0.06890 | |
0.06865 | |
0.06804 | |
0.06823 | |
0.06898 | |
0.06897 | |
0.06891 | |
0.06917 | |
0.06934 | |
0.06917 | |
0.06942 | |
0.06866 | |
0.06838 | |
0.06871 | |
0.06889 | |
0.06880 | |
0.06833 | |
0.06852 | |
0.06847 | |
0.06883 | |
0.06858 | |
0.06818 | |
0.06875 | |
0.06887 | |
0.06807 | |
0.06745 | |
0.06706 | |
0.06677 | |
0.06712 | |
0.06704 | |
0.06679 | |
0.06696 | |
0.06640 | |
0.06553 | |
0.06521 | |
0.06427 | |
0.06447 | |
0.06417 | |
0.06508 | |
0.06521 | |
0.06556 | |
0.06553 | |
0.06591 | |
0.06573 | |
0.06633 | |
0.06544 | |
0.06481 | |
0.06700 | |
0.06600 | |
0.06629 | |
0.06694 | |
0.06881 | |
0.06846 | |
0.06874 | |
0.06763 | |
0.06795 | |
0.06741 | |
0.06793 | |
0.06819 | |
0.06656 | |
0.06424 | |
0.06350 | |
0.06344 | |
0.06387 | |
0.06583 | |
0.06557 | |
0.06743 | |
0.07041 | |
0.07019 | |
0.07195 | |
0.07355 | |
0.07491 | |
0.07624 | |
0.07839 | |
0.07890 | |
0.08032 | |
0.08302 | |
0.08362 | |
0.08428 | |
0.08391 | |
0.08372 | |
0.08251 | |
0.08443 | |
0.08371 | |
0.08329 | |
0.08295 | |
0.08348 | |
0.08393 | |
0.08544 | |
0.08640 | |
0.08921 | |
0.08878 | |
0.09857 | |
0.09997 | |
0.09990 | |
0.10128 | |
0.10162 | |
0.10305 | |
0.10276 | |
0.10246 | |
0.09995 | |
0.10151 | |
0.10105 | |
0.10140 | |
0.10128 | |
0.10051 | |
0.09987 | |
0.09982 | |
0.10026 | |
0.10115 | |
0.10217 | |
0.10011 | |
0.09933 | |
0.09788 | |
0.09938 | |
0.09907 | |
0.09727 | |
0.09634 | |
0.09619 | |
0.09641 | |
0.09756 | |
0.09600 | |
0.09539 | |
0.09374 | |
0.09295 | |
0.09148 | |
0.09115 | |
0.09282 | |
0.09817 | |
0.09779 | |
0.09768 | |
0.09801 | |
0.10274 | |
0.11190 | |
0.11106 | |
0.11245 | |
0.11247 | |
0.11238 | |
0.11054 | |
0.10962 | |
0.11093 | |
0.11049 | |
0.11097 | |
0.11044 | |
0.10994 | |
0.11008 | |
0.11056 | |
0.11061 | |
0.11066 | |
0.11141 | |
0.11161 | |
0.11070 | |
0.11166 | |
0.11112 | |
0.11068 | |
0.11121 | |
0.11337 | |
0.11389 | |
0.11290 | |
0.11333 | |
0.10898 | |
0.11004 | |
0.10979 | |
0.10630 | |
0.10478 | |
0.10523 | |
0.10579 | |
0.10512 | |
0.10544 | |
0.10585 | |
0.10342 | |
0.10308 | |
0.10174 | |
0.10537 | |
0.10428 | |
0.10305 | |
0.10400 | |
0.10696 | |
0.10646 | |
0.10690 | |
0.10900 | |
0.10902 | |
0.10972 | |
0.11619 | |
0.11709 | |
0.11621 | |
0.11660 | |
0.12035 | |
0.12989 | |
0.13183 | |
0.13420 | |
0.13495 | |
0.13351 | |
0.13203 | |
0.13187 | |
0.13176 | |
0.13144 | |
0.13115 | |
0.13078 | |
0.13152 | |
0.13146 | |
0.13317 | |
0.13166 | |
0.13156 | |
0.12798 | |
0.12484 | |
0.11440 | |
0.10415 | |
0.10443 | |
0.10280 | |
0.09936 | |
0.10245 | |
0.10414 | |
0.10549 | |
0.10473 | |
0.10734 | |
0.10776 | |
0.10849 | |
0.10652 | |
0.11002 | |
0.11334 | |
0.11261 | |
0.11499 | |
0.11740 | |
0.12322 | |
0.12656 | |
0.12566 | |
0.12297 | |
0.12645 | |
0.12428 | |
0.12491 | |
0.12543 | |
0.12795 | |
0.13186 | |
0.13074 | |
0.13064 | |
0.13397 | |
0.13305 | |
0.13773 | |
0.13666 | |
0.14155 | |
0.14065 | |
0.14722 | |
0.15097 | |
0.15298 | |
0.15457 | |
0.15216 | |
0.15245 | |
0.15277 | |
0.15315 | |
0.15347 | |
0.15616 | |
0.15483 | |
0.15783 | |
0.15593 | |
0.16402 | |
0.16628 | |
0.16807 | |
0.17183 | |
0.17019 | |
0.20480 | |
0.25334 | |
0.25822 | |
0.25797 | |
0.25738 | |
0.25703 | |
0.25984 | |
0.25746 | |
0.25808 | |
0.25790 | |
0.25898 | |
0.25686 | |
0.25622 | |
0.26281 | |
0.26104 | |
0.26222 | |
0.26935 | |
0.26962 | |
0.26956 | |
0.26749 | |
0.26876 | |
0.26456 | |
0.26409 | |
0.26580 | |
0.26545 | |
0.26373 | |
0.25973 | |
0.25535 | |
0.26134 | |
0.25969 | |
0.26161 | |
0.26501 | |
0.26307 | |
0.26326 | |
0.27099 | |
0.26530 | |
0.26649 | |
0.26718 | |
0.26835 | |
0.28139 | |
0.27984 | |
0.28174 | |
0.28286 | |
0.28444 | |
0.28401 | |
0.28974 | |
0.29050 | |
0.28709 | |
0.28447 | |
0.28744 | |
0.28926 | |
0.28498 | |
0.28578 | |
0.28135 | |
0.28512 | |
0.28639 | |
0.28683 | |
0.28810 | |
0.28630 | |
0.28785 | |
0.28792 | |
0.28608 | |
0.28674 | |
0.28713 | |
0.28660 | |
0.28579 | |
0.29091 | |
0.29413 | |
0.29556 | |
0.29330 | |
0.28905 | |
0.29176 | |
0.29422 | |
0.28951 | |
0.29054 | |
0.29349 | |
0.28932 | |
0.28870 | |
0.28529 | |
0.28316 | |
0.28350 | |
0.28479 | |
0.28668 | |
0.28902 | |
0.28916 | |
0.29098 | |
0.29130 | |
0.29430 | |
0.29734 | |
0.29688 | |
0.30075 | |
0.29607 | |
0.29811 | |
0.30436 | |
0.30597 | |
0.30621 | |
0.30672 | |
0.30767 | |
0.30116 | |
0.30687 | |
0.30910 | |
0.30592 | |
0.30647 | |
0.29840 | |
0.29530 | |
0.29416 | |
0.29100 | |
0.29476 | |
0.29711 | |
0.29932 | |
0.29796 | |
0.30252 | |
0.30286 | |
0.30363 | |
0.30405 | |
0.30356 | |
0.30603 | |
0.31676 | |
0.31864 | |
0.31457 | |
0.31277 | |
0.31175 | |
0.31347 | |
0.31937 | |
0.32137 | |
0.32289 | |
0.32259 | |
0.33275 | |
0.32837 | |
0.32848 | |
0.33065 | |
0.33751 | |
0.33242 | |
0.32949 | |
0.33091 | |
0.33230 | |
0.33644 | |
0.33632 | |
0.34886 | |
0.34722 | |
0.34549 | |
0.34468 | |
0.34630 | |
0.33714 | |
0.33948 | |
0.33935 | |
0.34176 | |
0.34930 | |
0.34355 | |
0.33409 | |
0.33561 | |
0.33353 | |
0.32783 | |
0.32650 | |
0.33244 | |
0.33239 | |
0.33527 | |
0.34212 | |
0.34315 | |
0.34423 | |
0.33792 | |
0.34098 | |
0.34638 | |
0.34275 | |
0.34295 | |
0.34489 | |
0.34894 | |
0.33929 | |
0.33508 | |
0.33117 | |
0.33274 | |
0.33253 | |
0.33020 | |
0.33470 | |
0.33277 | |
0.33272 | |
0.33357 | |
0.33375 | |
0.34042 | |
0.34598 | |
0.35026 | |
0.34635 | |
0.34018 | |
0.34139 | |
0.34687 | |
0.33629 | |
0.33126 | |
0.33253 | |
0.33162 | |
0.32948 | |
0.33222 | |
0.33030 | |
0.32646 | |
0.32204 | |
0.31941 | |
0.31190 | |
0.31169 | |
0.31222 | |
0.31448 | |
0.32178 | |
0.32517 | |
0.32004 | |
0.31764 | |
0.31746 | |
0.31407 | |
0.30927 | |
0.31229 | |
0.30509 | |
0.30371 | |
0.30342 | |
0.30188 | |
0.30181 | |
0.29975 | |
0.29823 | |
0.29714 | |
0.29841 | |
0.29642 | |
0.29145 | |
0.29035 | |
0.29076 | |
0.29288 | |
0.29357 | |
0.29193 | |
0.29348 | |
0.29540 | |
0.29180 | |
0.29417 | |
0.29701 | |
0.30052 | |
0.29580 | |
0.29735 | |
0.30344 | |
0.30763 | |
0.31027 | |
0.30931 | |
0.31366 | |
0.31518 | |
0.31813 | |
0.31558 | |
0.31873 | |
0.32343 | |
0.32499 | |
0.33262 | |
0.33676 | |
0.33515 | |
0.33646 | |
0.33548 | |
0.32662 | |
0.32474 | |
0.32497 | |
0.32080 | |
0.32616 | |
0.32948 | |
0.33085 | |
0.33019 | |
0.33032 | |
0.33382 | |
0.32821 | |
0.33166 | |
0.33251 | |
0.34030 | |
0.33853 | |
0.33994 | |
0.34032 | |
0.34321 | |
0.34534 | |
0.34634 | |
0.34454 | |
0.34859 | |
0.34840 | |
0.35323 | |
0.34560 | |
0.34353 | |
0.34841 | |
0.35010 | |
0.35465 | |
0.35393 | |
0.35255 | |
0.35224 | |
0.34622 | |
0.35744 | |
0.35735 | |
0.35857 | |
0.36716 | |
0.35925 | |
0.36030 | |
0.36233 | |
0.36560 | |
0.36428 | |
0.36390 | |
0.36305 | |
0.36806 | |
0.36223 | |
0.36770 | |
0.36547 | |
0.36983 | |
0.36808 | |
0.37628 | |
0.37157 | |
0.37349 | |
0.37349 | |
0.37177 | |
0.37652 | |
0.38030 | |
0.37544 | |
0.38163 | |
0.39021 | |
0.38310 | |
0.37964 | |
0.41352 | |
0.40136 | |
0.40017 | |
0.39730 | |
0.39049 | |
0.39312 | |
0.39589 | |
0.39742 | |
0.39704 | |
0.39786 | |
0.39694 | |
0.39574 | |
0.39776 | |
0.40210 | |
0.40405 | |
0.40441 | |
0.40339 | |
0.41276 | |
0.41258 | |
0.42728 | |
0.42400 | |
0.42505 | |
0.42247 | |
0.42787 | |
0.42940 | |
0.43378 | |
0.43871 | |
0.43897 | |
0.44819 | |
0.45032 | |
0.44160 | |
0.44548 | |
0.44979 | |
0.45192 | |
0.44951 | |
0.45062 | |
0.45308 | |
0.46030 | |
0.45856 | |
0.45502 | |
0.45439 | |
0.45216 | |
0.44918 | |
0.45519 | |
0.45545 | |
0.45077 | |
0.44965 | |
0.45395 | |
0.45471 | |
0.44670 | |
0.45435 | |
0.45216 | |
0.45172 | |
0.45644 | |
0.46387 | |
0.47967 | |
0.47806 | |
0.48408 | |
0.48210 | |
0.49034 | |
0.48667 | |
0.48399 | |
0.48949 | |
0.48915 | |
0.49892 | |
0.50546 | |
0.50613 | |
0.50787 | |
0.50488 | |
0.50512 | |
0.50993 | |
0.51499 | |
0.51177 | |
0.51825 | |
0.52007 | |
0.51843 | |
0.51994 | |
0.52032 | |
0.51788 | |
0.51939 | |
0.51704 | |
0.51761 | |
0.52689 | |
0.51750 | |
0.51630 | |
0.51954 | |
0.51798 | |
0.51776 | |
0.52024 | |
0.51841 | |
0.51982 | |
0.51475 | |
0.51675 | |
0.52740 | |
0.51351 | |
0.52301 | |
0.51628 | |
0.51641 | |
0.52420 | |
0.52073 | |
0.51404 | |
0.51705 | |
0.51100 | |
0.50638 | |
0.51631 | |
0.51292 | |
0.51090 | |
0.51309 | |
0.50459 | |
0.51003 | |
0.49858 | |
0.50921 | |
0.51805 | |
0.51529 | |
0.50771 | |
0.51734 |