Историјски филипински пезос / малавијска квача

Историја дневних износа PHP /MWK пошто петак, 9 јун 2006.

Максимална је договор о

1 филипински пезос = 31.4138 малавијска квача

минималац на

1 филипински пезос = 2.5500 малавијска квача

Историја Цена MWK / PHP

Date PHP/MWK
28.1174
28.1520
28.1699
28.3162
28.3948
28.7025
28.1257
28.0391
28.2310
28.2085
28.4041
28.1173
28.5983
28.9668
28.8835
28.8885
28.6250
29.1108
29.0296
29.2889
29.8180
29.9812
29.9072
29.6721
29.4824
29.2705
29.1653
29.2645
29.3532
29.4986
29.4886
29.4766
29.3338
29.6876
29.4608
29.4122
29.4577
29.5655
29.5283
29.8256
29.8227
29.7775
29.8856
30.4722
30.3675
30.5664
30.3378
30.5516
30.3819
30.3930
30.2389
30.3561
30.4053
30.6169
30.6348
30.7905
30.2635
30.7155
31.0809
31.1340
31.3130
31.1440
30.9601
31.2542
30.7452
30.6659
30.4021
30.2374
30.3142
30.2644
30.3174
30.1899
30.0380
29.9248
29.8830
29.8589
29.6949
29.7020
29.7430
29.5597
29.8196
29.9234
29.6342
29.5087
29.9287
29.5277
29.4220
29.6024
29.5747
29.6820
29.7331
30.0764
30.2008
30.5173
30.8699
30.9991
31.1459
30.6869
30.7015
30.8995
30.5978
30.2579
29.9644
29.5804
29.6939
29.6632
29.6205
29.4861
29.5075
29.5364
29.4403
29.5399
29.8288
29.8602
29.9590
30.3150
30.0986
30.2107
30.4824
30.5957
30.8749
30.8559
30.3171
30.4186
30.0566
30.0287
30.0381
30.0850
29.9036
29.8437
29.8599
30.1630
30.1846
30.4723
30.4674
30.1755
30.3009
30.4309
30.3605
30.5068
19.9238
20.0758
20.1197
20.3025
20.4415
20.3317
19.0307
19.0621
19.6069
19.3635
18.7926
19.1335
19.1802
19.0414
18.5762
19.2398
19.3163
19.3579
18.9362
19.0201
18.2728
18.3963
18.2409
18.2508
18.2787
18.4669
18.2715
18.4752
18.4578
18.3898
18.2967
19.0100
18.4716
18.5584
18.6797
18.7751
18.7224
18.7936
18.8230
18.7150
18.7278
18.3392
18.5308
18.5481
18.4439
18.3125
18.1383
17.8709
17.9348
17.6130
17.6513
17.3752
17.3816
17.2706
17.3781
17.3496
17.8813
18.0645
17.9740
18.2001
18.1984
18.3336
18.4126
18.4934
18.3692
18.2387
18.3775
18.6462
18.5924
18.8878
19.1479
15.4184
15.5568
15.6110
15.5684
15.5342
15.4787
15.5470
15.5913
15.4187
15.3653
15.7556
15.6343
15.6133
15.5331
15.9638
15.8391
15.9680
15.9598
15.9636
16.1609
16.3213
16.2137
16.1770
16.1851
16.0926
16.2601
16.2772
16.1569
16.0862
16.0605
16.0601
16.0667
15.9730
16.1953
16.3040
16.2686
16.3291
16.1834
16.0255
16.1169
16.3120
16.0064
15.8688
16.0671
16.4060
16.5685
16.4215
16.7001
16.7508
16.7289
16.5122
16.6323
16.6229
16.5206
16.3231
16.2330
16.1555
16.2318
16.1902
16.1732
16.0971
16.0529
16.0919
16.0093
16.1787
16.2242
16.1147
16.1047
16.0487
16.0608
16.0927
16.0608
15.9049
15.9230
15.9048
15.8722
15.7856
15.7251
15.6772
15.5597
15.5973
15.5450
15.5032
15.5147
15.4907
15.5205
15.4918
15.4042
15.4201
15.4623
15.3318
15.1027
15.0776
15.0735
14.8942
14.8550
14.9125
14.7995
14.7051
14.7224
14.7812
14.6991
14.4694
14.4532
14.6539
14.5495
14.5814
14.5281
14.6023
14.5319
14.4609
14.2913
14.2750
14.5498
14.5149
14.3733
14.5934
14.4530
14.4735
14.4326
14.4586
14.5797
14.4041
14.4698
14.5359
14.4795
14.3942
14.3879
14.4563
14.4796
14.4298
14.5117
14.3140
14.2802
14.2408
14.1155
14.1414
13.7907
14.0142
13.9833
13.8760
13.9503
13.9167
13.9720
14.0544
14.7557
14.8725
15.0063
14.7635
14.8701
14.7982
14.5836
14.3109
14.6362
13.8505
13.6433
13.7374
14.0986
14.0650
14.0015
14.1072
13.9315
13.8149
13.8035
13.7677
13.9231
14.0761
14.0316
13.9246
13.9421
13.9031
13.8619
13.8037
13.9589
13.7920
14.8127
13.9873
13.8349
13.9740
14.1080
13.8660
13.8520
13.6596
13.6528
13.5696
13.5048
13.4550
13.4329
13.4298
13.4129
13.4280
13.4826
13.5888
13.6446
13.6355
13.5847
13.7478
13.6696
13.5578
13.5861
13.5762
13.5926
14.2546
13.5216
14.6746
13.9347
13.6939
13.7227
13.7388
13.8830
14.3148
13.8245
13.9602
13.9597
13.8754
13.8686
13.9439
13.9313
13.9545
13.9815
13.8585
13.9512
14.0810
14.1391
14.2112
14.4231
14.4922
14.5152
14.5167
14.3883
14.3861
14.3170
14.4519
14.2784
14.1665
14.1730
14.0407
14.0776
14.1533
14.1604
14.2287
14.3137
14.1483
14.2444
14.1734
14.2694
14.0810
14.1616
14.4043
14.4070
14.2880
14.3007
14.2719
14.3654
14.4311
14.6103
14.6741
14.6733
14.6038
14.5938
14.6677
14.5951
14.5141
14.5665
14.6980
14.6564
14.4979
14.5001
14.5112
14.4580
14.4210
14.4569
14.4055
14.5652
14.6233
14.5531
14.5160
14.5353
14.6342
14.5933
14.6058
14.5279
14.5825
14.6663
14.5444
14.5211
14.6901
14.8263
14.9124
14.9774
14.8980
14.9155
14.9717
14.9344
15.0612
15.2591
15.3351
15.5601
15.5114
15.5825
15.3659
15.3345
15.2528
15.2601
15.1722
15.2147
15.0772
15.2821
15.4298
14.9249
15.1515
15.0858
14.9389
14.5325
14.6073
14.5480
14.7853
14.7168
14.8357
14.7204
14.6641
15.0251
15.5673
15.7474
15.7622
15.6559
15.1895
15.2516
14.8300
14.2024
14.2480
13.8992
13.5955
13.3491
13.1166
12.7562
12.6740
12.4499
12.0455
11.9591
11.8657
11.9177
11.9439
12.1204
11.8445
11.9457
12.0056
12.0562
11.9790
11.9141
11.7044
11.5741
11.2098
11.2636
10.1451
10.0033
10.0097
9.8738
9.8405
9.7040
9.7318
9.7601
10.0047
9.8514
9.8965
9.8624
9.8740
9.9493
10.0130
10.0176
9.9736
9.8859
9.7875
9.9893
10.0675
10.2164
10.0626
10.0942
10.2805
10.3802
10.3957
10.3720
10.2498
10.4164
10.4833
10.6676
10.7585
10.9308
10.9709
10.7735
10.1867
10.2255
10.2372
10.2032
9.7336
8.9368
9.0044
8.8931
8.8910
8.8984
9.0468
9.1226
9.0147
9.0503
9.0114
9.0547
9.0962
9.0842
9.0450
9.0410
9.0363
8.9760
8.9595
9.0332
8.9562
8.9994
9.0347
8.9918
8.8208
8.7807
8.8575
8.8238
9.1763
9.0877
9.1080
9.4078
9.5438
9.5026
9.4527
9.5126
9.4838
9.4473
9.6696
9.7011
9.8286
9.4900
9.5893
9.7042
9.6153
9.3490
9.3934
9.3547
9.1744
9.1726
9.1144
8.6068
8.5406
8.6053
8.5764
8.3093
7.6987
7.5852
7.4514
7.4103
7.4901
7.5743
7.5835
7.5896
7.6079
7.6249
7.6464
7.6032
7.6071
7.5093
7.5955
7.6011
7.8137
8.0105
8.7414
9.6016
9.5756
9.7272
10.0647
9.7611
9.6025
9.4792
9.5485
9.3158
9.2799
9.2176
9.3875
9.0893
8.8227
8.8798
8.6967
8.5176
8.1153
7.9016
7.9581
8.1320
7.9083
8.0461
8.0057
7.9727
7.8156
7.5840
7.6488
7.6545
7.4646
7.5162
7.2603
7.3175
7.0645
7.1099
6.7927
6.6236
6.5369
6.4694
6.5721
6.5593
6.5459
6.5296
6.5158
6.4037
6.4586
6.3359
6.4132
6.0968
6.0141
5.9499
5.8197
5.8759
4.8828
3.9473
3.8727
3.8764
3.8853
3.8906
3.8486
3.8840
3.8748
3.8775
3.8613
3.8932
3.9029
3.8050
3.8308
3.8136
3.7126
3.7090
3.7097
3.7384
3.7208
3.7799
3.7866
3.7622
3.7672
3.7917
3.8502
3.9161
3.8264
3.8507
3.8225
3.7735
3.8012
3.7986
3.6901
3.7693
3.7524
3.7428
3.7265
3.5537
3.5735
3.5494
3.5353
3.5157
3.5210
3.4513
3.4423
3.4832
3.5153
3.4790
3.4571
3.5091
3.4992
3.5543
3.5073
3.4918
3.4863
3.4710
3.4928
3.4741
3.4731
3.4955
3.4874
3.4828
3.4891
3.4990
3.4375
3.3998
3.3834
3.4095
3.4596
3.4274
3.3988
3.4541
3.4419
3.4073
3.4564
3.4638
3.5052
3.5316
3.5273
3.5113
3.4882
3.4599
3.4583
3.4367
3.4329
3.3979
3.3632
3.3683
3.3250
3.3776
3.3545
3.2856
3.2683
3.2658
3.2603
3.2503
3.3205
3.2588
3.2352
3.2688
3.2630
3.3512
3.3864
3.3995
3.4364
3.3926
3.3658
3.3409
3.3562
3.3055
3.3019
3.2935
3.2890
3.2942
3.2677
3.1570
3.1384
3.1789
3.1973
3.2077
3.1901
3.1312
3.1117
3.0971
3.0999
3.0052
3.0454
3.0443
3.0243
2.9629
3.0082
3.0350
3.0220
3.0094
2.9723
2.9733
2.8665
2.8801
2.8945
2.9013
2.8877
2.9661
2.9457
2.9468
2.9261
2.8629
2.9108
2.9932
2.9796
2.9983
3.0504
3.0627
3.0081
3.0085
2.9826
2.9229
2.9142
2.9051
2.9593
2.9327
2.8870
2.9175
2.9159
2.8995
2.8659
2.9473
2.9843
3.0196
3.0053
3.0073
3.0285
2.9878
3.0051
3.0055
2.9979
2.9963
2.9376
2.8904
2.8550
2.8873
2.9396
2.9292
2.8829
2.9736
3.0188
3.0073
3.0155
3.0351
3.0101
3.0275
3.0631
3.1052
3.1308
3.2062
3.2084
3.2029
3.1798
3.1077
3.0753
3.1246
3.1482
3.1500
3.1840
3.2334
3.2021
3.2778
3.2926
3.2957
3.3125
3.3134
3.3361
3.3531
3.3654
3.3511
3.3736
3.4312
3.4441
3.4393
3.4143
3.4063
3.4255
3.4074
3.3853
3.4270
3.3993
3.3669
3.3275
3.3807
3.3631
3.2956
3.2507
3.2230
3.2330
3.1881
3.1728
3.1433
3.1687
3.1375
3.0918
3.0770
3.0064
2.9695
2.9838
2.9721
2.9808
3.0617
3.0794
3.0772
3.1172
3.0660
3.0351
3.0225
3.0286
3.0274
2.9957
3.0469
3.0151
3.0074
2.9386
2.9539
2.9417
2.9384
2.9137
2.8957
2.8873
2.9024
2.8687
2.8703
2.8311
2.8935
2.9109
2.8702
2.8563
2.8197
2.8254
2.8365
2.8390
2.8884
2.7977
2.7984
2.7889
2.7236
2.7836
2.7755
2.7600
2.7352
2.7452
2.7480
2.7544
2.7170
2.7607
2.7196
2.7362
2.7039
2.7168
2.6576
2.6913
2.6775
2.6774
2.6898
2.6559
2.6295
2.6636
2.6204
2.5627
2.6103
2.6341