Историја дневних износа MWK /SKK пошто понедељак, 29 март 2004.
Максимална је договор о
1 малавијска квача = 0.233794 словачка круна
минималац на
1 малавијска квача = 0.015978 словачка круна
Date | MWK/SKK |
---|---|
0.016105 | |
0.016199 | |
0.016274 | |
0.016321 | |
0.016039 | |
0.016156 | |
0.016014 | |
0.016416 | |
0.016371 | |
0.016482 | |
0.016497 | |
0.016611 | |
0.016617 | |
0.016642 | |
0.016524 | |
0.016456 | |
0.016367 | |
0.016350 | |
0.016170 | |
0.016213 | |
0.016385 | |
0.016616 | |
0.016504 | |
0.016326 | |
0.016351 | |
0.025252 | |
0.025006 | |
0.024865 | |
0.024536 | |
0.024665 | |
0.024597 | |
0.026577 | |
0.026233 | |
0.025372 | |
0.025527 | |
0.026152 | |
0.025638 | |
0.025578 | |
0.025504 | |
0.026220 | |
0.026015 | |
0.025867 | |
0.025439 | |
0.026007 | |
0.026255 | |
0.027131 | |
0.026896 | |
0.027363 | |
0.027404 | |
0.027419 | |
0.027162 | |
0.027038 | |
0.026741 | |
0.026786 | |
0.026625 | |
0.026892 | |
0.026780 | |
0.027713 | |
0.027646 | |
0.027470 | |
0.027348 | |
0.027348 | |
0.027040 | |
0.027054 | |
0.027228 | |
0.027365 | |
0.027566 | |
0.027690 | |
0.027636 | |
0.027839 | |
0.027970 | |
0.028350 | |
0.028657 | |
0.028459 | |
0.029320 | |
0.029671 | |
0.029815 | |
0.029905 | |
0.030449 | |
0.029859 | |
0.030592 | |
0.029283 | |
0.028994 | |
0.029513 | |
0.029395 | |
0.029568 | |
0.028918 | |
0.028899 | |
0.028658 | |
0.028718 | |
0.028907 | |
0.029144 | |
0.028136 | |
0.027892 | |
0.028021 | |
0.028317 | |
0.034527 | |
0.034344 | |
0.034554 | |
0.035359 | |
0.034899 | |
0.035244 | |
0.034522 | |
0.033458 | |
0.034075 | |
0.034506 | |
0.033227 | |
0.033142 | |
0.033242 | |
0.032793 | |
0.032826 | |
0.032606 | |
0.032262 | |
0.032566 | |
0.032706 | |
0.032754 | |
0.032827 | |
0.032626 | |
0.032772 | |
0.032696 | |
0.032845 | |
0.032501 | |
0.031874 | |
0.031821 | |
0.031764 | |
0.031779 | |
0.031955 | |
0.031763 | |
0.031564 | |
0.031575 | |
0.031370 | |
0.031229 | |
0.031413 | |
0.031602 | |
0.031465 | |
0.031579 | |
0.031227 | |
0.031672 | |
0.031607 | |
0.031473 | |
0.031349 | |
0.031333 | |
0.031624 | |
0.031063 | |
0.030983 | |
0.030878 | |
0.031119 | |
0.031112 | |
0.031182 | |
0.031482 | |
0.031571 | |
0.031857 | |
0.032221 | |
0.032501 | |
0.032623 | |
0.032163 | |
0.032528 | |
0.031990 | |
0.031784 | |
0.032011 | |
0.032050 | |
0.032243 | |
0.032054 | |
0.032338 | |
0.032053 | |
0.031804 | |
0.031957 | |
0.032129 | |
0.032416 | |
0.032457 | |
0.033049 | |
0.033371 | |
0.033532 | |
0.033654 | |
0.034331 | |
0.033786 | |
0.033914 | |
0.033857 | |
0.034040 | |
0.034395 | |
0.034073 | |
0.033825 | |
0.034030 | |
0.033745 | |
0.034068 | |
0.034023 | |
0.034624 | |
0.034609 | |
0.034575 | |
0.035780 | |
0.036132 | |
0.036180 | |
0.036289 | |
0.036233 | |
0.035931 | |
0.036160 | |
0.036596 | |
0.037628 | |
0.037517 | |
0.037764 | |
0.037502 | |
0.037713 | |
0.037623 | |
0.037633 | |
0.037917 | |
0.037119 | |
0.038208 | |
0.036713 | |
0.035925 | |
0.036705 | |
0.037833 | |
0.037669 | |
0.037622 | |
0.036978 | |
0.037222 | |
0.036836 | |
0.036769 | |
0.036564 | |
0.036598 | |
0.036709 | |
0.036960 | |
0.037211 | |
0.037009 | |
0.037266 | |
0.036975 | |
0.037203 | |
0.036944 | |
0.037073 | |
0.037006 | |
0.037191 | |
0.037483 | |
0.037708 | |
0.038113 | |
0.037371 | |
0.037593 | |
0.037902 | |
0.037110 | |
0.037289 | |
0.036843 | |
0.036528 | |
0.035928 | |
0.035376 | |
0.034955 | |
0.035436 | |
0.035098 | |
0.034774 | |
0.035235 | |
0.035705 | |
0.035403 | |
0.037248 | |
0.037533 | |
0.037218 | |
0.036732 | |
0.036747 | |
0.036732 | |
0.036599 | |
0.036839 | |
0.037150 | |
0.036770 | |
0.036657 | |
0.036732 | |
0.036473 | |
0.036386 | |
0.036557 | |
0.036685 | |
0.036185 | |
0.036206 | |
0.036401 | |
0.036042 | |
0.036300 | |
0.033760 | |
0.035668 | |
0.036240 | |
0.035927 | |
0.035772 | |
0.036550 | |
0.036155 | |
0.036906 | |
0.036313 | |
0.036409 | |
0.036136 | |
0.035768 | |
0.036040 | |
0.035777 | |
0.035244 | |
0.035503 | |
0.035735 | |
0.035669 | |
0.035457 | |
0.036049 | |
0.036333 | |
0.035886 | |
0.035428 | |
0.035470 | |
0.035414 | |
0.035279 | |
0.035603 | |
0.033783 | |
0.035902 | |
0.032840 | |
0.035144 | |
0.035999 | |
0.035482 | |
0.035075 | |
0.035063 | |
0.033732 | |
0.034006 | |
0.033466 | |
0.033682 | |
0.033778 | |
0.033367 | |
0.033612 | |
0.033676 | |
0.033758 | |
0.033501 | |
0.033783 | |
0.033590 | |
0.033544 | |
0.033906 | |
0.033791 | |
0.034621 | |
0.034616 | |
0.035006 | |
0.035190 | |
0.035321 | |
0.034991 | |
0.034825 | |
0.035400 | |
0.035608 | |
0.035340 | |
0.035213 | |
0.035371 | |
0.035324 | |
0.034963 | |
0.034765 | |
0.034749 | |
0.034931 | |
0.034649 | |
0.035186 | |
0.035272 | |
0.035192 | |
0.035058 | |
0.035706 | |
0.036223 | |
0.036425 | |
0.036474 | |
0.037158 | |
0.037032 | |
0.037026 | |
0.036913 | |
0.037209 | |
0.036921 | |
0.037706 | |
0.037893 | |
0.037930 | |
0.038209 | |
0.038906 | |
0.039111 | |
0.038849 | |
0.038158 | |
0.038598 | |
0.038911 | |
0.039179 | |
0.039147 | |
0.039059 | |
0.039111 | |
0.038571 | |
0.038821 | |
0.038643 | |
0.039106 | |
0.039172 | |
0.039680 | |
0.039683 | |
0.039885 | |
0.038982 | |
0.038536 | |
0.039217 | |
0.039225 | |
0.038809 | |
0.037751 | |
0.038003 | |
0.038342 | |
0.037898 | |
0.037461 | |
0.037219 | |
0.037051 | |
0.037302 | |
0.037018 | |
0.037467 | |
0.037325 | |
0.036864 | |
0.037326 | |
0.037695 | |
0.037419 | |
0.038120 | |
0.038138 | |
0.038030 | |
0.037900 | |
0.038391 | |
0.037552 | |
0.037561 | |
0.038758 | |
0.038186 | |
0.038073 | |
0.038109 | |
0.038506 | |
0.038546 | |
0.039415 | |
0.039136 | |
0.039006 | |
0.038641 | |
0.039532 | |
0.039235 | |
0.038702 | |
0.037660 | |
0.036616 | |
0.036128 | |
0.035938 | |
0.037182 | |
0.037958 | |
0.039348 | |
0.040698 | |
0.041204 | |
0.042439 | |
0.042946 | |
0.043975 | |
0.044275 | |
0.046040 | |
0.047585 | |
0.048191 | |
0.049369 | |
0.149360 | |
0.152240 | |
0.154695 | |
0.162761 | |
0.168424 | |
0.164406 | |
0.166587 | |
0.165524 | |
0.167094 | |
0.169540 | |
0.158577 | |
0.156293 | |
0.156582 | |
0.147649 | |
0.145721 | |
0.150028 | |
0.151191 | |
0.145452 | |
0.144048 | |
0.144249 | |
0.141916 | |
0.136475 | |
0.135922 | |
0.134691 | |
0.134501 | |
0.136906 | |
0.136224 | |
0.138681 | |
0.138991 | |
0.136811 | |
0.137917 | |
0.137098 | |
0.138337 | |
0.138091 | |
0.139897 | |
0.137646 | |
0.136323 | |
0.137005 | |
0.137300 | |
0.136345 | |
0.135871 | |
0.140039 | |
0.141950 | |
0.145899 | |
0.147866 | |
0.148994 | |
0.146165 | |
0.146566 | |
0.149603 | |
0.145720 | |
0.147481 | |
0.148369 | |
0.152026 | |
0.150018 | |
0.146523 | |
0.147313 | |
0.146056 | |
0.147359 | |
0.149235 | |
0.149584 | |
0.150180 | |
0.153676 | |
0.152629 | |
0.153680 | |
0.152375 | |
0.153895 | |
0.156089 | |
0.157723 | |
0.159382 | |
0.159108 | |
0.160460 | |
0.158187 | |
0.155835 | |
0.157462 | |
0.156245 | |
0.156546 | |
0.158424 | |
0.159004 | |
0.160456 | |
0.161046 | |
0.161721 | |
0.160187 | |
0.161262 | |
0.160904 | |
0.160537 | |
0.158321 | |
0.157920 | |
0.158913 | |
0.160231 | |
0.161453 | |
0.162070 | |
0.162328 | |
0.164988 | |
0.166677 | |
0.164476 | |
0.163869 | |
0.167917 | |
0.167589 | |
0.168100 | |
0.167884 | |
0.168034 | |
0.167088 | |
0.166719 | |
0.164650 | |
0.165356 | |
0.166060 | |
0.169905 | |
0.171237 | |
0.173455 | |
0.173229 | |
0.174539 | |
0.174680 | |
0.175632 | |
0.171456 | |
0.172481 | |
0.172924 | |
0.173592 | |
0.170846 | |
0.173154 | |
0.169675 | |
0.172446 | |
0.170354 | |
0.170437 | |
0.172272 | |
0.173421 | |
0.170287 | |
0.169583 | |
0.175229 | |
0.172252 | |
0.171156 | |
0.182654 | |
0.179790 | |
0.178409 | |
0.178791 | |
0.180378 | |
0.186622 | |
0.193223 | |
0.193577 | |
0.194699 | |
0.192286 | |
0.195794 | |
0.197669 | |
0.197782 | |
0.196743 | |
0.197999 | |
0.200537 | |
0.196999 | |
0.198106 | |
0.200671 | |
0.201148 | |
0.202699 | |
0.201821 | |
0.203932 | |
0.207810 | |
0.206134 | |
0.210107 | |
0.212559 | |
0.206086 | |
0.203759 | |
0.203994 | |
0.202659 | |
0.201760 | |
0.203575 | |
0.201349 | |
0.202787 | |
0.200782 | |
0.194699 | |
0.199353 | |
0.199322 | |
0.196231 | |
0.198380 | |
0.200322 | |
0.201957 | |
0.201787 | |
0.201686 | |
0.204979 | |
0.199258 | |
0.202081 | |
0.204388 | |
0.203353 | |
0.202249 | |
0.203197 | |
0.209870 | |
0.207472 | |
0.209676 | |
0.206827 | |
0.207597 | |
0.208208 | |
0.207167 | |
0.206542 | |
0.208658 | |
0.211231 | |
0.210499 | |
0.213413 | |
0.215047 | |
0.218078 | |
0.213875 | |
0.214661 | |
0.212089 | |
0.212418 | |
0.206872 | |
0.204531 | |
0.208193 | |
0.209144 | |
0.207421 | |
0.209852 | |
0.212307 | |
0.213978 | |
0.218505 | |
0.217340 | |
0.215968 | |
0.221918 | |
0.223794 | |
0.225605 | |
0.225939 | |
0.228364 | |
0.227495 | |
0.229006 | |
0.229903 | |
0.233794 | |
0.224841 | |
0.230578 | |
0.231658 | |
0.228535 | |
0.227287 | |
0.227248 | |
0.225744 | |
0.227668 | |
0.226348 | |
0.225976 | |
0.226934 | |
0.227094 | |
0.229018 | |
0.230131 | |
0.229420 | |
0.230441 | |
0.227539 | |
0.228627 | |
0.229399 | |
0.223151 |