Историја дневних износа MWK /SLL пошто петак, 26 март 2004.
Максимална је договор о
1 малавијска квача = 29.1402 сијералеонски леоне
минималац на
1 малавијска квача = 5.3890 сијералеонски леоне
Date | MWK/SLL |
---|---|
12.0740 | |
12.0808 | |
12.0699 | |
12.0699 | |
12.1266 | |
12.0739 | |
12.0798 | |
12.4242 | |
12.4556 | |
12.4527 | |
12.4594 | |
12.4590 | |
12.4591 | |
12.4424 | |
12.4616 | |
12.4603 | |
12.4689 | |
12.4611 | |
12.4219 | |
12.4351 | |
12.4582 | |
12.4513 | |
12.4501 | |
12.4546 | |
12.4561 | |
18.8095 | |
18.6588 | |
18.3701 | |
18.2240 | |
18.1193 | |
18.1117 | |
19.3871 | |
19.3400 | |
18.8829 | |
19.0967 | |
19.6442 | |
19.3189 | |
19.4018 | |
19.3638 | |
20.0810 | |
19.9127 | |
16.7801 | |
16.7649 | |
16.7830 | |
16.8008 | |
17.3565 | |
17.2279 | |
17.2684 | |
17.2121 | |
17.2142 | |
17.2181 | |
17.2388 | |
17.2435 | |
17.2307 | |
17.2628 | |
17.2268 | |
16.8388 | |
17.3658 | |
17.1986 | |
17.2073 | |
17.2085 | |
17.2050 | |
17.2032 | |
17.2463 | |
17.2906 | |
17.2220 | |
17.2577 | |
17.2758 | |
17.1973 | |
17.2090 | |
17.2150 | |
17.1946 | |
17.2178 | |
17.2210 | |
17.2225 | |
16.8786 | |
16.5906 | |
16.2679 | |
13.6435 | |
13.5477 | |
13.6227 | |
13.5957 | |
13.5946 | |
13.4023 | |
13.4299 | |
13.4108 | |
13.4132 | |
13.4506 | |
13.4221 | |
13.3992 | |
13.1972 | |
13.1724 | |
12.8207 | |
12.8811 | |
12.8472 | |
12.8541 | |
15.9424 | |
15.8272 | |
15.7947 | |
15.7274 | |
15.4720 | |
16.3589 | |
15.0986 | |
14.3040 | |
14.2649 | |
14.2885 | |
14.2457 | |
14.2581 | |
14.3136 | |
14.2339 | |
13.9794 | |
13.9162 | |
13.8996 | |
13.8905 | |
13.8436 | |
13.9352 | |
13.8474 | |
13.7768 | |
13.6635 | |
13.6284 | |
13.4793 | |
13.4307 | |
13.3187 | |
13.2211 | |
13.0890 | |
12.9647 | |
12.9628 | |
12.9576 | |
12.8885 | |
12.8471 | |
12.6896 | |
12.6987 | |
12.6910 | |
12.6649 | |
12.6124 | |
12.6149 | |
12.6144 | |
12.7163 | |
12.6860 | |
12.7119 | |
12.6687 | |
12.7207 | |
12.8081 | |
12.9066 | |
12.9529 | |
12.8421 | |
12.9169 | |
12.8601 | |
12.8474 | |
12.8830 | |
12.9416 | |
13.0131 | |
13.0185 | |
13.0454 | |
13.0553 | |
13.0286 | |
13.0449 | |
13.0541 | |
13.0466 | |
13.0990 | |
13.1784 | |
13.0980 | |
13.1544 | |
13.1639 | |
13.2147 | |
13.1991 | |
13.0637 | |
13.0814 | |
13.1787 | |
13.3041 | |
13.2946 | |
13.2675 | |
13.6138 | |
13.3145 | |
13.2145 | |
13.2437 | |
13.1965 | |
13.2020 | |
13.0603 | |
13.0642 | |
13.0567 | |
13.1094 | |
13.1306 | |
13.2010 | |
13.2191 | |
13.1855 | |
13.1746 | |
13.2542 | |
13.2463 | |
13.1799 | |
13.2833 | |
13.2990 | |
13.2169 | |
13.1753 | |
13.1909 | |
13.1866 | |
13.2290 | |
13.1837 | |
13.2827 | |
13.3880 | |
13.3389 | |
13.1724 | |
13.1511 | |
13.2791 | |
13.2285 | |
10.3338 | |
10.3317 | |
10.3737 | |
10.3438 | |
10.3354 | |
10.3240 | |
10.3624 | |
10.3037 | |
10.3591 | |
10.1636 | |
10.1951 | |
10.1597 | |
10.1762 | |
10.1738 | |
10.1895 | |
10.1208 | |
10.2301 | |
10.2213 | |
10.1211 | |
10.1308 | |
10.1090 | |
10.1359 | |
10.1504 | |
10.1478 | |
10.1663 | |
10.0451 | |
10.0748 | |
10.0678 | |
10.2644 | |
10.0729 | |
12.9417 | |
10.0525 | |
12.7184 | |
12.7567 | |
9.8155 | |
9.7544 | |
9.4537 | |
9.3603 | |
9.2186 | |
9.2883 | |
9.2681 | |
11.0396 | |
11.0133 | |
11.2548 | |
11.0887 | |
11.6114 | |
11.6734 | |
11.6423 | |
11.4586 | |
11.4463 | |
11.5173 | |
11.5223 | |
11.5481 | |
11.5928 | |
11.5871 | |
11.5728 | |
11.5175 | |
11.5153 | |
11.5166 | |
11.5165 | |
11.5231 | |
11.5237 | |
11.5250 | |
11.5249 | |
11.5164 | |
11.6041 | |
10.8045 | |
11.3257 | |
11.4553 | |
11.3622 | |
11.3118 | |
11.5361 | |
11.5345 | |
11.5378 | |
11.5359 | |
11.5364 | |
11.5377 | |
11.5381 | |
11.5367 | |
11.5353 | |
11.5355 | |
11.5375 | |
11.5381 | |
11.5374 | |
11.5376 | |
11.5373 | |
8.9960 | |
9.0088 | |
8.9666 | |
8.9668 | |
8.6785 | |
8.6804 | |
8.6745 | |
8.2730 | |
8.7385 | |
10.0437 | |
10.6804 | |
10.8715 | |
10.8152 | |
10.8181 | |
10.7059 | |
10.4964 | |
10.5626 | |
10.5434 | |
10.6474 | |
10.6670 | |
10.5743 | |
10.5487 | |
10.5707 | |
10.5768 | |
10.6059 | |
10.5921 | |
10.5666 | |
10.5546 | |
10.6012 | |
10.5719 | |
10.5450 | |
10.5426 | |
10.5593 | |
10.5495 | |
10.5441 | |
10.5762 | |
10.4867 | |
10.5135 | |
10.5419 | |
10.5388 | |
10.5412 | |
10.5417 | |
10.5398 | |
10.5463 | |
10.5630 | |
10.4599 | |
10.3884 | |
10.4378 | |
10.3965 | |
10.3942 | |
10.3752 | |
10.4153 | |
10.3415 | |
10.4001 | |
10.3513 | |
10.3811 | |
10.3637 | |
10.2794 | |
10.2749 | |
10.3759 | |
10.2197 | |
10.2873 | |
10.3797 | |
10.3442 | |
10.2677 | |
10.2792 | |
10.2808 | |
10.3029 | |
10.3383 | |
10.3052 | |
10.2835 | |
10.3166 | |
10.3174 | |
9.9777 | |
10.3807 | |
10.3807 | |
10.2449 | |
10.2467 | |
10.0998 | |
10.0747 | |
10.1937 | |
10.2194 | |
10.2824 | |
10.2184 | |
7.5947 | |
7.6176 | |
7.6320 | |
7.6569 | |
7.6861 | |
7.7303 | |
7.7487 | |
7.7791 | |
7.7989 | |
7.8200 | |
7.8087 | |
7.8126 | |
7.8172 | |
7.8198 | |
7.8135 | |
7.8206 | |
7.7976 | |
7.6672 | |
7.8247 | |
7.8052 | |
7.6422 | |
7.6613 | |
7.6808 | |
7.7201 | |
7.7326 | |
6.9702 | |
7.0232 | |
7.0877 | |
5.5246 | |
5.5323 | |
5.7171 | |
5.5879 | |
5.5783 | |
5.6648 | |
5.7136 | |
5.7389 | |
5.7692 | |
5.8052 | |
5.8653 | |
5.8439 | |
5.8724 | |
5.9141 | |
5.7802 | |
5.5545 | |
5.4244 | |
5.4534 | |
5.4864 | |
5.6205 | |
5.6477 | |
5.8040 | |
6.1084 | |
6.2303 | |
6.3360 | |
6.5326 | |
6.6231 | |
6.8146 | |
6.8657 | |
7.1304 | |
7.4447 | |
7.9001 | |
7.9674 | |
6.7381 | |
6.7427 | |
6.7979 | |
6.7592 | |
6.8006 | |
6.6952 | |
6.7056 | |
6.6461 | |
6.6536 | |
6.7221 | |
6.8402 | |
6.9891 | |
7.2942 | |
7.5519 | |
8.5710 | |
8.9127 | |
9.1208 | |
9.4886 | |
9.5246 | |
9.5392 | |
9.5122 | |
9.8087 | |
9.7943 | |
9.8141 | |
9.7970 | |
9.8185 | |
9.8296 | |
9.8882 | |
9.8436 | |
9.7763 | |
9.8606 | |
9.7768 | |
9.9313 | |
9.8575 | |
9.8542 | |
9.7073 | |
9.7819 | |
9.7687 | |
9.4655 | |
9.3361 | |
9.0796 | |
9.0824 | |
9.1524 | |
9.0816 | |
9.0255 | |
8.9526 | |
8.9548 | |
8.9025 | |
8.8959 | |
9.0190 | |
9.4915 | |
9.4959 | |
9.5269 | |
9.5011 | |
9.9787 | |
10.9450 | |
10.7911 | |
10.9374 | |
10.9935 | |
11.1222 | |
11.1313 | |
11.0370 | |
11.0887 | |
11.0978 | |
11.0095 | |
11.0036 | |
11.0367 | |
11.0698 | |
11.0407 | |
10.9897 | |
10.9688 | |
10.9944 | |
11.0254 | |
11.0719 | |
11.0340 | |
11.0101 | |
11.0033 | |
11.0280 | |
11.0293 | |
11.0869 | |
11.0244 | |
10.9984 | |
10.5179 | |
10.6212 | |
10.5161 | |
10.3189 | |
10.1788 | |
10.2091 | |
10.2853 | |
10.2208 | |
10.0793 | |
10.1016 | |
9.8303 | |
9.8787 | |
9.8433 | |
10.2111 | |
10.1513 | |
10.0842 | |
10.2041 | |
10.5274 | |
10.5150 | |
10.5155 | |
10.7854 | |
10.8393 | |
10.9769 | |
11.7167 | |
11.7561 | |
11.6889 | |
11.6397 | |
11.9861 | |
12.9492 | |
13.0853 | |
13.1181 | |
13.1237 | |
13.0277 | |
13.0728 | |
12.9918 | |
13.0869 | |
13.1266 | |
13.1099 | |
13.0949 | |
13.0149 | |
13.1840 | |
13.1425 | |
13.2784 | |
13.2892 | |
13.1686 | |
12.9540 | |
11.9966 | |
10.8272 | |
11.0309 | |
10.8026 | |
10.4090 | |
10.7343 | |
10.9122 | |
11.1341 | |
11.0743 | |
11.4150 | |
11.4479 | |
11.4994 | |
11.3107 | |
11.6858 | |
12.0145 | |
12.0174 | |
12.1705 | |
12.5181 | |
13.1310 | |
13.4339 | |
13.2961 | |
12.9875 | |
13.3453 | |
13.1576 | |
13.1953 | |
13.1969 | |
13.4349 | |
13.8722 | |
13.7515 | |
13.7530 | |
14.0569 | |
13.9342 | |
14.4319 | |
14.2316 | |
14.7478 | |
14.6927 | |
15.4123 | |
15.6645 | |
15.7578 | |
15.9106 | |
15.7839 | |
15.8520 | |
15.8801 | |
15.9360 | |
15.9402 | |
16.0966 | |
16.1463 | |
16.1523 | |
16.1398 | |
16.7337 | |
16.6753 | |
16.7441 | |
17.4126 | |
17.2961 | |
20.9405 | |
26.2436 | |
26.2485 | |
26.2983 | |
26.3352 | |
26.1486 | |
26.1976 | |
26.6977 | |
26.5350 | |
26.1803 | |
26.1562 | |
26.3829 | |
26.3149 | |
26.8503 | |
26.7923 | |
26.7672 | |
26.8204 | |
26.5603 | |
26.5737 | |
26.5692 | |
26.5275 | |
26.4422 | |
26.4960 | |
26.2604 | |
26.1242 | |
26.7123 | |
26.3470 | |
26.6901 | |
26.7162 | |
26.7526 | |
27.0385 | |
27.0710 | |
27.1625 | |
27.0440 | |
27.7404 | |
27.3114 | |
27.2889 | |
27.5978 | |
27.5249 | |
28.8033 | |
29.1402 | |
28.8714 | |
28.6474 | |
28.9554 | |
28.7634 | |
28.6813 | |
28.6713 | |
28.7202 | |
28.4139 | |
28.8376 | |
28.9273 | |
28.4407 | |
28.7589 | |
28.4251 | |
28.5377 | |
28.5749 | |
28.6684 | |
28.6873 | |
28.1572 | |
28.2511 | |
28.0230 | |
28.0208 | |
28.2383 | |
27.9585 | |
27.6577 | |
28.1986 | |
27.5696 | |
27.7583 | |
27.8339 | |
27.8305 | |
27.3291 | |
27.7314 | |
27.4540 | |
27.3110 | |
27.5186 | |
27.6317 | |
27.3974 | |
27.5706 | |
27.1075 | |
27.0166 | |
27.1017 | |
27.2100 | |
26.7708 | |
26.2754 | |
26.4085 | |
26.1933 | |
26.2410 | |
25.8490 | |
26.0443 | |
25.8305 | |
25.9603 | |
25.7181 | |
25.6576 | |
25.7613 | |
25.8670 | |
25.6539 | |
25.8160 | |
25.9713 | |
25.7778 | |
25.6530 | |
25.8647 | |
25.5960 | |
25.6636 | |
25.7612 | |
25.7291 | |
25.6849 | |
25.5436 | |
25.6170 | |
25.6158 | |
25.5766 | |
25.5165 | |
25.6489 | |
25.4925 | |
25.4403 | |
25.4393 | |
25.6751 | |
25.7974 | |
26.5901 | |
26.6497 | |
26.7007 | |
26.6780 | |
26.2003 | |
26.3823 | |
27.0643 | |
26.6870 | |
27.4351 | |
27.4051 | |
27.4671 | |
27.2727 | |
26.8954 | |
26.5245 | |
26.4555 | |
26.8536 | |
25.8643 | |
25.4294 | |
26.0066 | |
25.2467 | |
25.4386 | |
25.2545 | |
25.1451 | |
25.1982 | |
24.8003 | |
24.5126 | |
23.9354 | |
23.2540 | |
23.3227 | |
23.6717 | |
23.5529 | |
22.9760 | |
21.8928 | |
21.8894 | |
21.6690 | |
21.3928 | |
21.7861 | |
21.9841 | |
22.4656 | |
22.0209 | |
22.1470 | |
21.9385 | |
22.5200 | |
21.9329 | |
21.8061 | |
21.8234 | |
21.8724 | |
21.6877 | |
21.5723 | |
21.8809 | |
21.7267 | |
21.4091 | |
21.3869 | |
21.5926 | |
21.2513 | |
21.0850 | |
21.2945 | |
21.2821 | |
21.0765 | |
21.0261 | |
20.8630 | |
20.9163 | |
21.2137 | |
20.9814 | |
20.9305 | |
21.0648 | |
20.9024 | |
20.8136 | |
20.7479 | |
20.7776 | |
20.7953 | |
20.8478 | |
21.1736 | |
20.8627 | |
21.0698 | |
20.7647 | |
20.8795 | |
20.8048 | |
20.7948 | |
20.7116 | |
20.7837 | |
20.7763 | |
20.7976 | |
20.7093 | |
20.8221 | |
20.9082 | |
20.5669 | |
20.5275 | |
21.0598 | |
21.1239 | |
20.7815 | |
20.8844 | |
21.0867 | |
21.0126 | |
21.1775 | |
21.1973 | |
21.1203 | |
21.2687 | |
21.1611 | |
21.0225 | |
21.2859 | |
21.3590 | |
21.1887 | |
21.0914 | |
21.0373 | |
21.3085 | |
21.2601 | |
21.2723 | |
21.2302 | |
21.2635 | |
21.3638 | |
21.5632 | |
21.2411 | |
21.0886 | |
21.4034 | |
21.5737 | |
21.3357 | |
21.4606 | |
21.3843 | |
21.1224 | |
21.2249 | |
21.1987 | |
21.3296 | |
21.1668 | |
21.1627 | |
21.2658 | |
21.3097 | |
21.4549 | |
21.0883 | |
20.9945 | |
20.9282 | |
21.0534 | |
21.0420 | |
20.9653 | |
21.0535 | |
21.2606 | |
21.3120 | |
21.2911 | |
21.2160 | |
21.2237 | |
21.2299 | |
21.3140 | |
21.2775 | |
21.3618 | |
21.1351 | |
21.1390 | |
21.1552 | |
21.2966 | |
21.4100 | |
21.2578 | |
21.2850 | |
21.2839 | |
21.4047 | |
21.4953 | |
21.3802 | |
21.2641 | |
21.4879 | |
21.3975 | |
21.4777 | |
21.4736 | |
21.4556 | |
21.4801 | |
20.9285 | |
21.5435 | |
21.5475 | |
21.5112 | |
21.7562 | |
21.5218 | |
21.5041 | |
21.6815 | |
21.7958 | |
21.7789 | |
21.6457 | |
21.6160 | |
21.8719 | |
21.5715 | |
21.7436 | |
21.6778 | |
21.7889 | |
21.6983 | |
19.6074 | |
17.2624 | |
17.2971 | |
17.2589 | |
17.1556 | |
17.1546 | |
17.1286 | |
17.1060 | |
17.1091 | |
17.3615 | |
17.0843 | |
16.9938 | |
18.6276 | |
18.0656 | |
18.0609 | |
18.0750 | |
18.0845 | |
18.0505 | |
18.2263 | |
18.4257 | |
18.4261 | |
18.4989 | |
18.4390 | |
18.4638 | |
18.4603 | |
18.7387 | |
18.5065 | |
18.5358 | |
18.5996 | |
18.9441 | |
18.7929 | |
19.2123 | |
19.1927 | |
19.1717 | |
19.4423 | |
19.1123 | |
19.1192 | |
19.2428 | |
19.3369 | |
19.2461 | |
19.4769 | |
19.5997 | |
19.2089 | |
21.4584 | |
21.3952 | |
21.3149 | |
21.2690 | |
21.2015 | |
21.2026 | |
20.9041 | |
21.7168 | |
21.4809 | |
21.5061 | |
21.2893 | |
21.1550 | |
21.3483 | |
21.2810 | |
21.1896 | |
21.1519 | |
21.1417 | |
21.1999 | |
21.0282 | |
21.2904 | |
21.3873 | |
21.6823 | |
21.8931 | |
22.1159 | |
22.9912 | |
22.4298 | |
22.6090 | |
21.6439 | |
21.7743 | |
21.7707 | |
21.4558 | |
21.8785 | |
21.9275 | |
22.4640 | |
22.7058 | |
22.4847 | |
22.4729 | |
22.4778 | |
22.4751 | |
22.4758 | |
22.3693 | |
22.1626 | |
22.2213 | |
22.2727 | |
22.2233 | |
22.2652 | |
22.2223 | |
22.2248 | |
22.4705 | |
22.3301 | |
22.3417 | |
22.7789 | |
22.1102 | |
22.2863 | |
22.3821 | |
23.0147 | |
23.0242 | |
22.6058 | |
22.6100 | |
22.6913 | |
22.4985 | |
22.5519 | |
23.1599 | |
22.5828 | |
22.6863 | |
22.6918 | |
22.5672 | |
22.6235 | |
22.6264 | |
22.5706 | |
23.5120 | |
22.5584 | |
22.5570 | |
22.5558 | |
22.5595 | |
22.8291 | |
24.2712 | |
22.8328 | |
22.8245 | |
23.1358 | |
23.1790 | |
23.1354 | |
23.1736 | |
23.0448 |