Историја дневних износа MWK /THB пошто субота, 13 март 2004.
Максимална је договор о
1 малавијска квача = 0.392205 тајландски бат
минималац на
1 малавијска квача = 0.020314 тајландски бат
Date | MWK/THB |
---|---|
0.021341 | |
0.021170 | |
0.021228 | |
0.021074 | |
0.020951 | |
0.021318 | |
0.021032 | |
0.021240 | |
0.021360 | |
0.021459 | |
0.021323 | |
0.021230 | |
0.021061 | |
0.021164 | |
0.020794 | |
0.020781 | |
0.020372 | |
0.020500 | |
0.020764 | |
0.021198 | |
0.020923 | |
0.020800 | |
0.020903 | |
0.032283 | |
0.031616 | |
0.031470 | |
0.031547 | |
0.031366 | |
0.031888 | |
0.034245 | |
0.033361 | |
0.032130 | |
0.032346 | |
0.033045 | |
0.032459 | |
0.032559 | |
0.032542 | |
0.033382 | |
0.032533 | |
0.032841 | |
0.032826 | |
0.033299 | |
0.033321 | |
0.034610 | |
0.033901 | |
0.033868 | |
0.033879 | |
0.033834 | |
0.033588 | |
0.032947 | |
0.033012 | |
0.033366 | |
0.033519 | |
0.033637 | |
0.032907 | |
0.033906 | |
0.034076 | |
0.033502 | |
0.032926 | |
0.032886 | |
0.031923 | |
0.031945 | |
0.032328 | |
0.032589 | |
0.033694 | |
0.033896 | |
0.033927 | |
0.033973 | |
0.034167 | |
0.034864 | |
0.035346 | |
0.034788 | |
0.036356 | |
0.037068 | |
0.037378 | |
0.037211 | |
0.037289 | |
0.036852 | |
0.037082 | |
0.035995 | |
0.035378 | |
0.035638 | |
0.035533 | |
0.035249 | |
0.034692 | |
0.034759 | |
0.035288 | |
0.035757 | |
0.035724 | |
0.035195 | |
0.034790 | |
0.034649 | |
0.034559 | |
0.034169 | |
0.042188 | |
0.041877 | |
0.041860 | |
0.042509 | |
0.042353 | |
0.042383 | |
0.041846 | |
0.041111 | |
0.041386 | |
0.041106 | |
0.040387 | |
0.040149 | |
0.040442 | |
0.041072 | |
0.040631 | |
0.040416 | |
0.040426 | |
0.041173 | |
0.040810 | |
0.041297 | |
0.041313 | |
0.040849 | |
0.041538 | |
0.041268 | |
0.040482 | |
0.040174 | |
0.040357 | |
0.040811 | |
0.040460 | |
0.040991 | |
0.041256 | |
0.041392 | |
0.041159 | |
0.041001 | |
0.040428 | |
0.039977 | |
0.039977 | |
0.040962 | |
0.041092 | |
0.041179 | |
0.040546 | |
0.040831 | |
0.040641 | |
0.040491 | |
0.039634 | |
0.039593 | |
0.039537 | |
0.038896 | |
0.039094 | |
0.039093 | |
0.039538 | |
0.039541 | |
0.039082 | |
0.039221 | |
0.039787 | |
0.039738 | |
0.040140 | |
0.039950 | |
0.039753 | |
0.039324 | |
0.039329 | |
0.039437 | |
0.038660 | |
0.038501 | |
0.038536 | |
0.038420 | |
0.038721 | |
0.038752 | |
0.039049 | |
0.039020 | |
0.038699 | |
0.039074 | |
0.039231 | |
0.039323 | |
0.039359 | |
0.039641 | |
0.039813 | |
0.039799 | |
0.040400 | |
0.041285 | |
0.041427 | |
0.041348 | |
0.041371 | |
0.041686 | |
0.042155 | |
0.041675 | |
0.041692 | |
0.041908 | |
0.041516 | |
0.042016 | |
0.041788 | |
0.041963 | |
0.042180 | |
0.042481 | |
0.043245 | |
0.042724 | |
0.042213 | |
0.041836 | |
0.041986 | |
0.041887 | |
0.042611 | |
0.042798 | |
0.043504 | |
0.043523 | |
0.043617 | |
0.043976 | |
0.044021 | |
0.044081 | |
0.044634 | |
0.044569 | |
0.044368 | |
0.044764 | |
0.043778 | |
0.042763 | |
0.042714 | |
0.043113 | |
0.042265 | |
0.042614 | |
0.042201 | |
0.041814 | |
0.041179 | |
0.041053 | |
0.040976 | |
0.040804 | |
0.040785 | |
0.041300 | |
0.041420 | |
0.041189 | |
0.041177 | |
0.041041 | |
0.041331 | |
0.041229 | |
0.041301 | |
0.041459 | |
0.041398 | |
0.041611 | |
0.041761 | |
0.042390 | |
0.041672 | |
0.042259 | |
0.042262 | |
0.041845 | |
0.042350 | |
0.042274 | |
0.042026 | |
0.040994 | |
0.040589 | |
0.040357 | |
0.040651 | |
0.040333 | |
0.040333 | |
0.041156 | |
0.042041 | |
0.041402 | |
0.044051 | |
0.044314 | |
0.043924 | |
0.043595 | |
0.043531 | |
0.043790 | |
0.043674 | |
0.043880 | |
0.043815 | |
0.043559 | |
0.043670 | |
0.043452 | |
0.043716 | |
0.042926 | |
0.042840 | |
0.043166 | |
0.042978 | |
0.043311 | |
0.043697 | |
0.043815 | |
0.044174 | |
0.041522 | |
0.043899 | |
0.044760 | |
0.044550 | |
0.044142 | |
0.045430 | |
0.045272 | |
0.045594 | |
0.045295 | |
0.045753 | |
0.045131 | |
0.044909 | |
0.045240 | |
0.044368 | |
0.044575 | |
0.044917 | |
0.045128 | |
0.044978 | |
0.044720 | |
0.045297 | |
0.045910 | |
0.045934 | |
0.045834 | |
0.046016 | |
0.045795 | |
0.045558 | |
0.045633 | |
0.043211 | |
0.045286 | |
0.041092 | |
0.043664 | |
0.044464 | |
0.044643 | |
0.044327 | |
0.044217 | |
0.042670 | |
0.043510 | |
0.042908 | |
0.043050 | |
0.043052 | |
0.042946 | |
0.042950 | |
0.043157 | |
0.043327 | |
0.043195 | |
0.043285 | |
0.043586 | |
0.043626 | |
0.043337 | |
0.043935 | |
0.043916 | |
0.044325 | |
0.044949 | |
0.045163 | |
0.044935 | |
0.045015 | |
0.044949 | |
0.044893 | |
0.045266 | |
0.045605 | |
0.045657 | |
0.045809 | |
0.045744 | |
0.045621 | |
0.046002 | |
0.045987 | |
0.045566 | |
0.045667 | |
0.045694 | |
0.045727 | |
0.045707 | |
0.045869 | |
0.045856 | |
0.045882 | |
0.045792 | |
0.046088 | |
0.046394 | |
0.047032 | |
0.046807 | |
0.046855 | |
0.046572 | |
0.046872 | |
0.046911 | |
0.046922 | |
0.047252 | |
0.047411 | |
0.047576 | |
0.047476 | |
0.047286 | |
0.047058 | |
0.047571 | |
0.047226 | |
0.047239 | |
0.047626 | |
0.048525 | |
0.048166 | |
0.047898 | |
0.048146 | |
0.048173 | |
0.048116 | |
0.048506 | |
0.048630 | |
0.048699 | |
0.048997 | |
0.049310 | |
0.049439 | |
0.049394 | |
0.048911 | |
0.048950 | |
0.049046 | |
0.049164 | |
0.049057 | |
0.048422 | |
0.048387 | |
0.048440 | |
0.048744 | |
0.048639 | |
0.047930 | |
0.047813 | |
0.048171 | |
0.048126 | |
0.048098 | |
0.047847 | |
0.047931 | |
0.047896 | |
0.048444 | |
0.048143 | |
0.048668 | |
0.049001 | |
0.048999 | |
0.049163 | |
0.049603 | |
0.049716 | |
0.049610 | |
0.051244 | |
0.050453 | |
0.050600 | |
0.050826 | |
0.051298 | |
0.050977 | |
0.051646 | |
0.051432 | |
0.051726 | |
0.051419 | |
0.051704 | |
0.051218 | |
0.050182 | |
0.048530 | |
0.047665 | |
0.047601 | |
0.047788 | |
0.049092 | |
0.049063 | |
0.050907 | |
0.053547 | |
0.054015 | |
0.055352 | |
0.056264 | |
0.057220 | |
0.058076 | |
0.059635 | |
0.059940 | |
0.061124 | |
0.063352 | |
0.063570 | |
0.064073 | |
0.063913 | |
0.064240 | |
0.063872 | |
0.065933 | |
0.064963 | |
0.064106 | |
0.063975 | |
0.064142 | |
0.064295 | |
0.065200 | |
0.066203 | |
0.068403 | |
0.068045 | |
0.075453 | |
0.075953 | |
0.075244 | |
0.076007 | |
0.076128 | |
0.077071 | |
0.076627 | |
0.076740 | |
0.075580 | |
0.076372 | |
0.075902 | |
0.076416 | |
0.075496 | |
0.074034 | |
0.073153 | |
0.072788 | |
0.073357 | |
0.073593 | |
0.074211 | |
0.074178 | |
0.073192 | |
0.071792 | |
0.073083 | |
0.072991 | |
0.071505 | |
0.071136 | |
0.071058 | |
0.070462 | |
0.071488 | |
0.070270 | |
0.070311 | |
0.069054 | |
0.068554 | |
0.067703 | |
0.066670 | |
0.067721 | |
0.071664 | |
0.071549 | |
0.070998 | |
0.070934 | |
0.074003 | |
0.081039 | |
0.080763 | |
0.080882 | |
0.081331 | |
0.082067 | |
0.081284 | |
0.080495 | |
0.080870 | |
0.080553 | |
0.081168 | |
0.081254 | |
0.080672 | |
0.081052 | |
0.081659 | |
0.082359 | |
0.082223 | |
0.082485 | |
0.082310 | |
0.082383 | |
0.083600 | |
0.082883 | |
0.082408 | |
0.082990 | |
0.082553 | |
0.082484 | |
0.081907 | |
0.082284 | |
0.078832 | |
0.079672 | |
0.078914 | |
0.076743 | |
0.076223 | |
0.076621 | |
0.077180 | |
0.076246 | |
0.076859 | |
0.076840 | |
0.074956 | |
0.074939 | |
0.075237 | |
0.078045 | |
0.077111 | |
0.075859 | |
0.075523 | |
0.077930 | |
0.078306 | |
0.077937 | |
0.078955 | |
0.079156 | |
0.079180 | |
0.083820 | |
0.084454 | |
0.084315 | |
0.084799 | |
0.086636 | |
0.093618 | |
0.096054 | |
0.097718 | |
0.097526 | |
0.096487 | |
0.094758 | |
0.094423 | |
0.094924 | |
0.094649 | |
0.093916 | |
0.093759 | |
0.094567 | |
0.094434 | |
0.094350 | |
0.094177 | |
0.094552 | |
0.092589 | |
0.089585 | |
0.082780 | |
0.075195 | |
0.075652 | |
0.073093 | |
0.069098 | |
0.072311 | |
0.073699 | |
0.075595 | |
0.075059 | |
0.078020 | |
0.078752 | |
0.079403 | |
0.078111 | |
0.080909 | |
0.083042 | |
0.082543 | |
0.084141 | |
0.085804 | |
0.091693 | |
0.094214 | |
0.093682 | |
0.091517 | |
0.094219 | |
0.093032 | |
0.093597 | |
0.093855 | |
0.095397 | |
0.098340 | |
0.097661 | |
0.097280 | |
0.099545 | |
0.098619 | |
0.101834 | |
0.100742 | |
0.104829 | |
0.104234 | |
0.110077 | |
0.112450 | |
0.113214 | |
0.114916 | |
0.114186 | |
0.114748 | |
0.115199 | |
0.115655 | |
0.115928 | |
0.117945 | |
0.116758 | |
0.117891 | |
0.115872 | |
0.120821 | |
0.120485 | |
0.122143 | |
0.124672 | |
0.124632 | |
0.149719 | |
0.184705 | |
0.187376 | |
0.185709 | |
0.186185 | |
0.184773 | |
0.185642 | |
0.184249 | |
0.185452 | |
0.184477 | |
0.183621 | |
0.185462 | |
0.185717 | |
0.191084 | |
0.188793 | |
0.190173 | |
0.195975 | |
0.194065 | |
0.193673 | |
0.192387 | |
0.191358 | |
0.188960 | |
0.188077 | |
0.190043 | |
0.191010 | |
0.187633 | |
0.185780 | |
0.183552 | |
0.186252 | |
0.184185 | |
0.186364 | |
0.187961 | |
0.187664 | |
0.183996 | |
0.190601 | |
0.188157 | |
0.188414 | |
0.187661 | |
0.188708 | |
0.197420 | |
0.198150 | |
0.197830 | |
0.197261 | |
0.200401 | |
0.201345 | |
0.205273 | |
0.203255 | |
0.201416 | |
0.199399 | |
0.200978 | |
0.201975 | |
0.199608 | |
0.200680 | |
0.196996 | |
0.197564 | |
0.199080 | |
0.200001 | |
0.200918 | |
0.199479 | |
0.200001 | |
0.200574 | |
0.201205 | |
0.201354 | |
0.202015 | |
0.201909 | |
0.202295 | |
0.202711 | |
0.204135 | |
0.203166 | |
0.202720 | |
0.198620 | |
0.199942 | |
0.199600 | |
0.198335 | |
0.199264 | |
0.199861 | |
0.196728 | |
0.197547 | |
0.195880 | |
0.197228 | |
0.196676 | |
0.196685 | |
0.197964 | |
0.199270 | |
0.201404 | |
0.203191 | |
0.202883 | |
0.206586 | |
0.206114 | |
0.207302 | |
0.210609 | |
0.210600 | |
0.212146 | |
0.212028 | |
0.212773 | |
0.214208 | |
0.214101 | |
0.214696 | |
0.213779 | |
0.214202 | |
0.215447 | |
0.215614 | |
0.213464 | |
0.213880 | |
0.210453 | |
0.213509 | |
0.211874 | |
0.212989 | |
0.214920 | |
0.214968 | |
0.212870 | |
0.214225 | |
0.215662 | |
0.216621 | |
0.216697 | |
0.217959 | |
0.219495 | |
0.225746 | |
0.226781 | |
0.224224 | |
0.224000 | |
0.226031 | |
0.226650 | |
0.230043 | |
0.228857 | |
0.232159 | |
0.231826 | |
0.234264 | |
0.232265 | |
0.234037 | |
0.234800 | |
0.236599 | |
0.236306 | |
0.235529 | |
0.236739 | |
0.238056 | |
0.237168 | |
0.237762 | |
0.244227 | |
0.243167 | |
0.240711 | |
0.242004 | |
0.243736 | |
0.240383 | |
0.240336 | |
0.240020 | |
0.242401 | |
0.246975 | |
0.242830 | |
0.235817 | |
0.237480 | |
0.235770 | |
0.236981 | |
0.236979 | |
0.243753 | |
0.242014 | |
0.245701 | |
0.250467 | |
0.250401 | |
0.254598 | |
0.251171 | |
0.251787 | |
0.255170 | |
0.252269 | |
0.254021 | |
0.256997 | |
0.258184 | |
0.251660 | |
0.248788 | |
0.246680 | |
0.246740 | |
0.245103 | |
0.244599 | |
0.245921 | |
0.246668 | |
0.244569 | |
0.243557 | |
0.244148 | |
0.248089 | |
0.252562 | |
0.247678 | |
0.245361 | |
0.244983 | |
0.245901 | |
0.244441 | |
0.240685 | |
0.240959 | |
0.241514 | |
0.240390 | |
0.241625 | |
0.244290 | |
0.244880 | |
0.242082 | |
0.240362 | |
0.238476 | |
0.237600 | |
0.236532 | |
0.237697 | |
0.236848 | |
0.238913 | |
0.239810 | |
0.238102 | |
0.238912 | |
0.237575 | |
0.237234 | |
0.231760 | |
0.229988 | |
0.229930 | |
0.228311 | |
0.227881 | |
0.226532 | |
0.226669 | |
0.227173 | |
0.226681 | |
0.225050 | |
0.225819 | |
0.223079 | |
0.224934 | |
0.226334 | |
0.221624 | |
0.228048 | |
0.229113 | |
0.223123 | |
0.225926 | |
0.223185 | |
0.213388 | |
0.214044 | |
0.213518 | |
0.219070 | |
0.217233 | |
0.215900 | |
0.219775 | |
0.224642 | |
0.225878 | |
0.227908 | |
0.227517 | |
0.227775 | |
0.227333 | |
0.226734 | |
0.226221 | |
0.229076 | |
0.228758 | |
0.230244 | |
0.234470 | |
0.233494 | |
0.236706 | |
0.235175 | |
0.224016 | |
0.213805 | |
0.213223 | |
0.210776 | |
0.214836 | |
0.226480 | |
0.228293 | |
0.231403 | |
0.232921 | |
0.232095 | |
0.235592 | |
0.235822 | |
0.237239 | |
0.240898 | |
0.232767 | |
0.234665 | |
0.232178 | |
0.234866 | |
0.234417 | |
0.232443 | |
0.234182 | |
0.236420 | |
0.237433 | |
0.239961 | |
0.243271 | |
0.242780 | |
0.243264 | |
0.248415 | |
0.244923 | |
0.253751 | |
0.259199 | |
0.257032 | |
0.252349 | |
0.262978 | |
0.259942 | |
0.257090 | |
0.261890 | |
0.263430 | |
0.264572 | |
0.265952 | |
0.268797 | |
0.268759 | |
0.270898 | |
0.271810 | |
0.276090 | |
0.272474 | |
0.273674 | |
0.271661 | |
0.274289 | |
0.272502 | |
0.276769 | |
0.272303 | |
0.272279 | |
0.274157 | |
0.273323 | |
0.274529 | |
0.275560 | |
0.272511 | |
0.273996 | |
0.281250 | |
0.276763 | |
0.274990 | |
0.299018 | |
0.290894 | |
0.292192 | |
0.290892 | |
0.285558 | |
0.284735 | |
0.288137 | |
0.294794 | |
0.295306 | |
0.302440 | |
0.301875 | |
0.300483 | |
0.304024 | |
0.305615 | |
0.305127 | |
0.306618 | |
0.307252 | |
0.314171 | |
0.309212 | |
0.316136 | |
0.319906 | |
0.320595 | |
0.326532 | |
0.328771 | |
0.328909 | |
0.333509 | |
0.336230 | |
0.333667 | |
0.337330 | |
0.339371 | |
0.331221 | |
0.330884 | |
0.331871 | |
0.330741 | |
0.329762 | |
0.331459 | |
0.332092 | |
0.336088 | |
0.334593 | |
0.331850 | |
0.334114 | |
0.331780 | |
0.330130 | |
0.334929 | |
0.337187 | |
0.334422 | |
0.337439 | |
0.339253 | |
0.335790 | |
0.330382 | |
0.335162 | |
0.334863 | |
0.336311 | |
0.338738 | |
0.339463 | |
0.350502 | |
0.349281 | |
0.353585 | |
0.351501 | |
0.354860 | |
0.355184 | |
0.349196 | |
0.352470 | |
0.348114 | |
0.354834 | |
0.355326 | |
0.354431 | |
0.356845 | |
0.355702 | |
0.353995 | |
0.356723 | |
0.357761 | |
0.354716 | |
0.361579 | |
0.360360 | |
0.360515 | |
0.361842 | |
0.364486 | |
0.361420 | |
0.365027 | |
0.366182 | |
0.371052 | |
0.381582 | |
0.377542 | |
0.377166 | |
0.381975 | |
0.379679 | |
0.380901 | |
0.382493 | |
0.380773 | |
0.384390 | |
0.381522 | |
0.382948 | |
0.392205 | |
0.382793 | |
0.388888 | |
0.382793 | |
0.379488 | |
0.382603 | |
0.380110 | |
0.374917 | |
0.376800 | |
0.372266 | |
0.370237 | |
0.376521 | |
0.373353 | |
0.370777 | |
0.375128 | |
0.365569 | |
0.365047 | |
0.355130 | |
0.358900 | |
0.360182 | |
0.358992 | |
0.355681 | |
0.361141 | |
0.359668 |