Историја дневних износа MWK /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 малавијска квача = 30.8194 туркменистански манат
минималац на
1 малавијска квача = 10.0563 туркменистански манат
Date | MWK/TMM |
---|---|
10.1421 | |
10.1806 | |
10.0899 | |
10.1686 | |
10.0860 | |
10.3457 | |
10.3182 | |
10.3695 | |
10.3848 | |
10.4044 | |
10.4075 | |
10.4021 | |
10.3938 | |
10.3705 | |
10.3288 | |
10.3208 | |
10.2324 | |
10.2610 | |
10.3124 | |
10.3747 | |
10.3718 | |
10.3286 | |
10.3413 | |
15.7742 | |
15.6631 | |
15.4902 | |
15.2636 | |
15.2826 | |
15.2565 | |
16.4512 | |
16.3363 | |
15.8038 | |
15.9527 | |
16.4307 | |
16.0971 | |
16.1471 | |
16.1030 | |
16.5819 | |
16.4525 | |
16.4451 | |
16.2528 | |
16.4176 | |
16.5262 | |
17.1059 | |
16.9475 | |
17.0301 | |
17.0281 | |
17.0873 | |
17.0522 | |
16.4493 | |
16.3957 | |
16.4003 | |
16.3705 | |
16.4362 | |
15.9745 | |
16.4366 | |
16.2994 | |
16.2489 | |
16.2685 | |
16.4211 | |
16.4533 | |
16.3574 | |
16.3981 | |
16.2698 | |
16.3507 | |
16.3756 | |
16.3225 | |
16.4036 | |
16.4944 | |
16.5377 | |
16.3898 | |
16.3347 | |
16.3485 | |
16.3276 | |
16.3806 | |
16.1815 | |
16.5689 | |
16.2848 | |
16.4550 | |
16.3115 | |
16.3547 | |
16.3698 | |
16.3417 | |
16.4789 | |
16.3954 | |
16.4059 | |
16.3297 | |
16.4274 | |
16.3522 | |
16.4368 | |
16.3413 | |
16.4089 | |
16.3051 | |
16.4778 | |
20.6086 | |
20.4991 | |
20.4938 | |
20.5741 | |
20.5066 | |
20.6692 | |
20.6788 | |
20.6314 | |
20.8227 | |
20.9333 | |
20.7869 | |
20.9947 | |
20.9452 | |
20.8238 | |
20.4075 | |
20.5973 | |
20.5345 | |
20.5165 | |
20.6554 | |
20.6227 | |
20.6578 | |
20.4289 | |
20.5227 | |
20.4523 | |
20.6529 | |
20.7253 | |
20.5867 | |
20.4445 | |
20.5920 | |
20.5535 | |
20.6108 | |
20.5691 | |
20.5847 | |
20.6002 | |
20.5302 | |
20.5922 | |
20.6922 | |
20.6313 | |
20.6679 | |
20.7505 | |
20.7397 | |
20.7535 | |
20.6883 | |
20.7912 | |
20.7784 | |
20.8456 | |
20.9251 | |
20.9522 | |
21.0524 | |
20.9059 | |
21.2060 | |
21.0201 | |
21.1955 | |
21.0998 | |
21.2871 | |
21.3288 | |
21.3684 | |
21.2959 | |
21.3930 | |
21.3174 | |
21.5037 | |
21.5179 | |
21.4333 | |
21.5704 | |
21.4178 | |
21.6159 | |
21.6632 | |
22.5868 | |
22.0224 | |
22.1767 | |
22.4019 | |
22.5844 | |
22.7406 | |
22.7692 | |
22.4126 | |
21.9838 | |
22.0552 | |
22.1797 | |
22.6435 | |
22.5898 | |
22.6541 | |
22.3120 | |
22.6405 | |
22.7703 | |
22.4604 | |
22.7779 | |
22.7981 | |
22.7655 | |
22.7951 | |
22.5743 | |
23.1024 | |
22.9260 | |
22.9832 | |
23.1710 | |
23.3474 | |
23.3734 | |
23.1233 | |
23.3013 | |
22.8404 | |
23.0446 | |
23.0089 | |
23.2586 | |
22.9889 | |
23.1860 | |
22.6587 | |
23.1652 | |
23.1232 | |
22.5634 | |
23.1483 | |
23.1751 | |
23.0949 | |
23.1491 | |
23.2377 | |
23.3949 | |
22.6504 | |
22.5311 | |
23.3037 | |
23.1515 | |
23.5669 | |
23.2041 | |
23.2082 | |
23.1338 | |
23.1848 | |
23.3430 | |
23.5531 | |
23.2967 | |
23.4966 | |
23.6101 | |
23.1651 | |
23.1931 | |
23.2795 | |
23.6188 | |
23.3593 | |
23.2417 | |
23.2698 | |
22.7234 | |
23.0940 | |
23.3189 | |
23.9411 | |
23.7082 | |
23.7553 | |
23.8462 | |
23.6891 | |
23.1522 | |
22.6255 | |
22.6918 | |
22.2722 | |
22.5281 | |
22.5717 | |
22.5075 | |
22.6538 | |
23.0309 | |
22.4570 | |
23.5325 | |
24.0338 | |
23.6593 | |
23.2421 | |
23.2033 | |
23.4239 | |
23.5329 | |
23.4852 | |
23.6539 | |
23.5187 | |
23.5869 | |
23.4155 | |
23.4705 | |
23.4203 | |
23.4629 | |
23.4955 | |
23.4450 | |
23.4070 | |
23.5434 | |
23.3798 | |
23.4607 | |
21.9753 | |
23.0827 | |
23.2726 | |
23.4142 | |
23.1731 | |
23.4876 | |
23.5463 | |
23.4876 | |
23.3215 | |
23.4149 | |
23.4833 | |
23.4182 | |
23.4448 | |
23.5131 | |
23.4643 | |
23.3816 | |
23.4018 | |
23.5509 | |
23.3099 | |
23.3085 | |
23.4838 | |
23.4675 | |
23.4265 | |
23.4842 | |
23.5258 | |
23.5846 | |
23.4109 | |
22.1404 | |
23.3519 | |
21.5473 | |
22.9822 | |
23.7605 | |
23.2446 | |
23.2048 | |
23.6552 | |
23.5107 | |
23.5212 | |
23.5867 | |
23.4736 | |
23.7600 | |
23.4207 | |
23.4163 | |
23.7194 | |
23.7540 | |
23.7346 | |
23.7764 | |
23.8370 | |
23.7204 | |
23.8812 | |
23.1707 | |
23.4513 | |
22.9502 | |
23.4987 | |
23.4375 | |
23.3175 | |
23.1666 | |
23.1665 | |
24.2004 | |
24.1060 | |
24.1574 | |
24.1301 | |
24.1027 | |
24.1613 | |
24.1927 | |
24.1376 | |
24.0782 | |
24.1975 | |
23.8766 | |
24.0302 | |
24.1647 | |
24.1892 | |
23.7942 | |
24.0551 | |
24.0305 | |
24.1215 | |
24.1395 | |
24.1522 | |
24.1003 | |
24.1760 | |
24.1077 | |
24.2016 | |
24.0747 | |
23.9508 | |
24.0621 | |
24.0336 | |
24.0198 | |
24.0237 | |
24.0821 | |
24.0564 | |
24.0313 | |
23.9635 | |
24.0101 | |
24.0585 | |
24.1098 | |
24.1636 | |
24.1756 | |
24.0547 | |
24.0478 | |
23.9729 | |
24.2233 | |
24.0314 | |
24.2072 | |
24.0749 | |
24.1288 | |
23.9836 | |
23.9141 | |
24.1495 | |
24.2971 | |
24.7969 | |
24.4912 | |
24.5278 | |
24.6242 | |
24.5066 | |
24.3862 | |
24.2357 | |
24.1500 | |
24.1688 | |
24.0360 | |
24.3131 | |
24.1778 | |
24.0542 | |
24.2192 | |
24.3656 | |
24.1966 | |
24.3882 | |
24.5131 | |
24.4392 | |
24.5179 | |
24.6628 | |
24.6910 | |
25.1559 | |
24.7758 | |
24.8141 | |
25.1200 | |
25.6137 | |
25.4485 | |
25.8355 | |
25.6370 | |
25.7432 | |
25.6574 | |
25.7025 | |
25.5946 | |
24.8855 | |
23.9498 | |
23.4082 | |
23.2912 | |
23.4430 | |
24.0567 | |
24.0800 | |
24.7255 | |
25.8084 | |
25.9965 | |
26.8840 | |
27.2953 | |
27.7265 | |
28.1491 | |
29.1493 | |
29.2530 | |
29.9316 | |
30.8194 |