Историјски малавијска квача / турска лира

Историја дневних износа MWK /TRY пошто понедељак, 5 јун 2006.

Максимална је договор о

1 малавијска квача = 0.027249 турска лира

минималац на

1 малавијска квача = 0.003895 турска лира

Историја Цена TRY / MWK

Date MWK/TRY
0.027211
0.027081
0.027065
0.026945
0.026782
0.026693
0.026588
0.026483
0.026473
0.026239
0.026126
0.026026
0.025918
0.025875
0.025752
0.025690
0.025590
0.025581
0.025472
0.025408
0.025322
0.025356
0.025211
0.025130
0.025042
0.025062
0.024969
0.024859
0.024804
0.024737
0.024701
0.024612
0.024536
0.024455
0.024459
0.024397
0.024345
0.024250
0.024180
0.024173
0.024099
0.024045
0.023958
0.023862
0.023832
0.023820
0.023741
0.023642
0.023581
0.023456
0.023461
0.023372
0.023308
0.023188
0.023073
0.022957
0.022873
0.022707
0.022672
0.022598
0.022488
0.022402
0.022413
0.022203
0.022171
0.022028
0.021941
0.021911
0.021860
0.021910
0.021117
0.021090
0.021037
0.021043
0.020901
0.020740
0.020713
0.020619
0.020513
0.020463
0.020388
0.020389
0.020303
0.020175
0.020058
0.020037
0.019937
0.019929
0.019795
0.019798
0.019789
0.019749
0.019760
0.019758
0.019717
0.019689
0.019613
0.019661
0.019562
0.019615
0.019470
0.019343
0.019270
0.019060
0.018984
0.019047
0.018872
0.018842
0.019005
0.018941
0.018693
0.018575
0.018520
0.018562
0.018609
0.018582
0.018689
0.018745
0.018663
0.018599
0.018580
0.018534
0.019162
0.019033
0.018751
0.018500
0.018343
0.018251
0.018123
0.018038
0.017984
0.017895
0.017782
0.017505
0.017351
0.017262
0.017199
0.017172
0.017173
0.017098
0.025664
0.025317
0.024764
0.024410
0.024086
0.023946
0.025394
0.025108
0.024306
0.024483
0.025080
0.024240
0.025177
0.024990
0.025866
0.025587
0.025629
0.025046
0.024829
0.024648
0.025633
0.023018
0.023135
0.020730
0.019633
0.019362
0.019210
0.019041
0.018983
0.018966
0.018909
0.018089
0.018576
0.018387
0.018382
0.018356
0.018345
0.018321
0.018323
0.018383
0.018293
0.018314
0.018251
0.018156
0.018142
0.018155
0.018128
0.018135
0.018123
0.018008
0.018134
0.018198
0.018152
0.018246
0.018059
0.018025
0.017840
0.017770
0.017758
0.017766
0.017660
0.017520
0.017554
0.017472
0.017381
0.017005
0.016862
0.016371
0.016229
0.016942
0.016911
0.020354
0.020127
0.019530
0.019120
0.018486
0.018308
0.018141
0.018142
0.018331
0.017895
0.017120
0.017016
0.016961
0.016932
0.016275
0.016509
0.016445
0.016920
0.016027
0.014329
0.016566
0.016900
0.016959
0.015623
0.013985
0.012343
0.011884
0.011695
0.011741
0.011447
0.011030
0.010844
0.010807
0.010660
0.010365
0.010197
0.010303
0.010388
0.010407
0.010647
0.010283
0.010623
0.010621
0.010705
0.010699
0.010780
0.010981
0.010580
0.010799
0.010648
0.010578
0.010434
0.010400
0.010414
0.010501
0.010309
0.010395
0.010355
0.010535
0.009975
0.009638
0.009943
0.009316
0.009008
0.008975
0.009079
0.009290
0.009576
0.009706
0.009674
0.009607
0.009659
0.009986
0.010267
0.010181
0.010251
0.010343
0.010164
0.010716
0.011198
0.010719
0.010441
0.010475
0.010343
0.010397
0.010153
0.009980
0.009954
0.009838
0.009840
0.009904
0.009894
0.009410
0.009299
0.009329
0.009335
0.009323
0.009285
0.009287
0.009234
0.009199
0.009209
0.009279
0.009348
0.009572
0.009568
0.009469
0.009420
0.009245
0.009197
0.008930
0.008939
0.008748
0.008369
0.008382
0.008334
0.008196
0.008184
0.008126
0.008092
0.008025
0.007972
0.008111
0.008095
0.008039
0.007993
0.007941
0.007815
0.007821
0.007792
0.007865
0.007825
0.007827
0.008028
0.008072
0.007974
0.007708
0.007956
0.007821
0.007920
0.008011
0.007959
0.007749
0.007633
0.007621
0.007466
0.007463
0.007462
0.007563
0.007433
0.007635
0.007710
0.007771
0.007713
0.008396
0.008387
0.008459
0.008317
0.008118
0.008001
0.007972
0.007834
0.007622
0.007682
0.007543
0.007460
0.007402
0.007283
0.007274
0.007252
0.007166
0.007314
0.007317
0.007498
0.007447
0.006810
0.007142
0.007338
0.007217
0.007081
0.007214
0.007305
0.007526
0.007317
0.007649
0.007793
0.007948
0.008410
0.008165
0.008459
0.008701
0.008894
0.009130
0.008474
0.008388
0.009558
0.007246
0.006726
0.006524
0.006680
0.006489
0.006348
0.006150
0.006525
0.005803
0.006259
0.006368
0.006360
0.006050
0.005923
0.005491
0.005663
0.005636
0.005615
0.005486
0.005473
0.005429
0.005302
0.005255
0.005225
0.005183
0.005241
0.005222
0.005221
0.005211
0.005230
0.005151
0.005234
0.005252
0.005272
0.005292
0.005343
0.005375
0.005422
0.005335
0.005281
0.005213
0.005121
0.005028
0.005111
0.004909
0.004877
0.004817
0.004707
0.004733
0.004758
0.004825
0.004862
0.004866
0.004840
0.004906
0.004870
0.004972
0.004896
0.004829
0.004827
0.004840
0.004861
0.004923
0.004913
0.004875
0.004926
0.004882
0.004923
0.005087
0.005130
0.005015
0.004967
0.004974
0.005145
0.005108
0.004963
0.004987
0.005046
0.005064
0.005211
0.005185
0.005244
0.005106
0.004879
0.004835
0.004866
0.004774
0.004843
0.004718
0.004649
0.004544
0.004384
0.004283
0.004265
0.004286
0.004254
0.004182
0.004125
0.004120
0.004099
0.004085
0.004091
0.004074
0.004075
0.004136
0.004146
0.004223
0.004189
0.004044
0.004063
0.004122
0.004099
0.004102
0.004225
0.004175
0.004225
0.004252
0.004271
0.004091
0.004183
0.004183
0.004192
0.004133
0.004219
0.004196
0.004107
0.003994
0.003946
0.003950
0.003939
0.004020
0.004068
0.004248
0.004483
0.004473
0.004475
0.004558
0.004615
0.004772
0.004820
0.004879
0.004844
0.005066
0.005172
0.005107
0.005211
0.005270
0.005280
0.005420
0.005461
0.005382
0.005424
0.005376
0.005235
0.005372
0.005339
0.005401
0.005393
0.005983
0.005936
0.005864
0.006027
0.006079
0.006118
0.006219
0.006215
0.006010
0.005944
0.005865
0.006106
0.006153
0.006102
0.006082
0.005950
0.005835
0.005882
0.005817
0.005927
0.005852
0.005583
0.005544
0.005500
0.005427
0.005310
0.005145
0.005043
0.004972
0.004969
0.004949
0.004860
0.004890
0.004646
0.004503
0.004600
0.004874
0.004922
0.004848
0.004879
0.005145
0.005680
0.005630
0.005685
0.005649
0.005633
0.005506
0.005440
0.005511
0.005475
0.005434
0.005385
0.005318
0.005379
0.005379
0.005413
0.005373
0.005435
0.005442
0.005294
0.005359
0.005300
0.005315
0.005296
0.005361
0.005441
0.005419
0.005407
0.005127
0.005275
0.005441
0.005281
0.005220
0.005244
0.005211
0.005149
0.005191
0.005310
0.005223
0.005114
0.004966
0.005129
0.004998
0.004867
0.004788
0.004927
0.004957
0.004891
0.005059
0.005115
0.005104
0.005353
0.005368
0.005343
0.005390
0.005600
0.005959
0.006065
0.006180
0.006149
0.006025
0.005891
0.005813
0.005844
0.005848
0.005805
0.005842
0.005880
0.005870
0.005900
0.005750
0.005827
0.005739
0.005535
0.005115
0.004579
0.004586
0.004483
0.004345
0.004452
0.004511
0.004668
0.004663
0.004787
0.004769
0.004790
0.004723
0.004786
0.004938
0.004873
0.004978
0.005091
0.005364
0.005511
0.005469
0.005376
0.005492
0.005435
0.005456
0.005492
0.005601
0.005772
0.005658
0.005706
0.005817
0.005811
0.006016
0.005874
0.006100
0.006084
0.006384
0.006554
0.006525
0.006573
0.006511
0.006485
0.006586
0.006629
0.006650
0.006782
0.006683
0.006731
0.006679
0.006960
0.007082
0.007093
0.007281
0.007190
0.008520
0.010564
0.010850
0.010854
0.010806
0.010705
0.010812
0.010850
0.010876
0.010639
0.010684
0.010503
0.010623
0.010884
0.010840
0.011028
0.011388
0.011433
0.011594
0.011642
0.011599
0.011306
0.011179
0.011286
0.011304
0.010867
0.010788
0.010516
0.010971
0.011164
0.011064
0.011282
0.011190
0.010866
0.011334
0.011064
0.010929
0.011244
0.011214
0.011563
0.011195
0.011425
0.010969
0.010867
0.010643
0.010920
0.010696
0.010425
0.010416
0.010628
0.010679
0.010459
0.010267
0.010034
0.010042
0.010119
0.010065
0.010200
0.010262
0.010425
0.010428
0.010595
0.010536
0.010454
0.010485
0.010395
0.010528
0.010333
0.010285
0.010494
0.010295
0.010265
0.010307
0.009933
0.009861
0.009952
0.009502
0.009555
0.009323
0.009426
0.009326
0.009345
0.009309
0.009556
0.009716
0.009883
0.009877
0.009960
0.010022
0.010033
0.010001
0.009831
0.009864
0.009999
0.010141
0.010308
0.010335
0.010430
0.010277
0.010385
0.010557
0.010402
0.010379
0.010195
0.009904
0.009850
0.009706
0.009881
0.009879
0.010077
0.010078
0.010254
0.010113
0.010142
0.010174
0.010004
0.010025
0.010366
0.010190
0.010122
0.009900
0.009937
0.010133
0.010418
0.010497
0.010536
0.010459
0.010789
0.010473
0.010406
0.010396
0.010618
0.010477
0.010284
0.010381
0.010570
0.010540
0.010518
0.010789
0.010657
0.010644
0.010575
0.010789
0.010424
0.010340
0.010463
0.010765
0.011219
0.011027
0.010660
0.010892
0.010684
0.010748
0.010630
0.010970
0.010880
0.011054
0.011283
0.011488
0.011755
0.011127
0.011270
0.012131
0.011934
0.011992
0.012894
0.012306
0.011914
0.011740
0.011360
0.011707
0.011502
0.011527
0.011137
0.010843
0.010612
0.010731
0.010958
0.011035
0.011319
0.011226
0.011453
0.010725
0.010834
0.011741
0.010642
0.009890
0.009432
0.008897
0.008842
0.008914
0.008678
0.008363
0.008383
0.008339
0.008324
0.008130
0.008558
0.008469
0.008622
0.008757
0.008727
0.008779
0.008887
0.008862
0.008718
0.008937
0.008784
0.008949
0.009086
0.009143
0.009454
0.009469
0.009161
0.009388
0.008996
0.009017
0.008873
0.008735
0.008609
0.008607
0.008788
0.008373
0.008544
0.008692
0.008282
0.008419
0.008405
0.008602
0.008527
0.008361
0.008473
0.008630
0.008515
0.008736
0.008542
0.008548
0.008962
0.008708
0.008532
0.008680
0.008823
0.009103
0.009404
0.009393
0.009494
0.009699
0.009223
0.009144
0.009379
0.008963
0.009118
0.009206
0.009363
0.009437
0.009336
0.009599
0.009400
0.009545
0.009503
0.009629
0.009572
0.009760
0.009611
0.009777
0.009891
0.009946
0.009928
0.010005
0.010182
0.010530
0.009956
0.009890
0.010186
0.010165
0.010319
0.010171
0.010297
0.010424
0.009965
0.010331
0.010334
0.010354
0.010651
0.010628
0.010533
0.010581
0.010598
0.010645
0.010637
0.010721
0.011034
0.010958
0.011064
0.010644
0.010836
0.010635
0.010940
0.010513
0.010675
0.010649
0.010769
0.011188
0.011468
0.011215
0.011307
0.012131
0.011544
0.011113
0.012411