Историјски малавијска квача / ЦФА франак БЦЕАО

Историја дневних износа MWK /XOF пошто уторак, 6 јун 2006.

Максимална је договор о

1 малавијска квача = 3.8796 ЦФА франак БЦЕАО

минималац на

1 малавијска квача = 0.3147 ЦФА франак БЦЕАО

Историја Цена XOF / MWK

Date MWK/XOF
0.3314
0.3318
0.3314
0.3318
0.3308
0.3263
0.3281
0.3251
0.3251
0.3240
0.3205
0.3229
0.3220
0.3209
0.3211
0.3273
0.3294
0.3260
0.3288
0.3254
0.3230
0.3216
0.3191
0.3177
0.3202
0.3191
0.3251
0.3239
0.3227
0.3210
0.3216
0.3217
0.3249
0.3256
0.3281
0.3262
0.3271
0.3282
0.3244
0.3247
0.3268
0.3230
0.3222
0.3204
0.3217
0.3216
0.3231
0.3256
0.3242
0.3253
0.3265
0.3259
0.3235
0.3241
0.3223
0.3208
0.3260
0.3273
0.3310
0.3305
0.3321
0.3367
0.3416
0.3334
0.3316
0.3282
0.3337
0.3464
0.3493
0.3498
0.3462
0.3489
0.3610
0.3619
0.3608
0.3668
0.3656
0.3624
0.3628
0.3685
0.3644
0.3638
0.3631
0.3599
0.3579
0.3602
0.3614
0.3569
0.3547
0.3476
0.3499
0.3497
0.3467
0.3446
0.3395
0.3404
0.3397
0.3427
0.3418
0.3386
0.3412
0.3460
0.3456
0.3495
0.3472
0.3472
0.3493
0.3525
0.3527
0.3524
0.3517
0.3471
0.3483
0.3480
0.3506
0.3507
0.3527
0.3544
0.3554
0.3492
0.3518
0.3487
0.3574
0.3565
0.3589
0.3592
0.3617
0.3618
0.3624
0.3598
0.3583
0.3564
0.3560
0.3521
0.3530
0.3568
0.3618
0.3594
0.3555
0.3560
0.5498
0.5445
0.5414
0.5342
0.5370
0.5356
0.5787
0.5712
0.5525
0.5558
0.5694
0.5582
0.5569
0.5553
0.5709
0.5664
0.5632
0.5539
0.5663
0.5717
0.5908
0.5856
0.5958
0.5967
0.5970
0.5914
0.5887
0.5822
0.5832
0.5797
0.5855
0.5831
0.6034
0.6020
0.5981
0.5955
0.5955
0.5888
0.5891
0.5929
0.5958
0.6002
0.6029
0.6017
0.6061
0.6090
0.6173
0.6240
0.6197
0.6384
0.6460
0.6492
0.6512
0.6630
0.6502
0.6661
0.6376
0.6313
0.6426
0.6400
0.6438
0.6296
0.6292
0.6240
0.6253
0.6294
0.6346
0.6126
0.6073
0.6101
0.6166
0.7518
0.7478
0.7524
0.7699
0.7599
0.7674
0.7517
0.7285
0.7419
0.7513
0.7235
0.7216
0.7238
0.7140
0.7147
0.7100
0.7025
0.7091
0.7121
0.7132
0.7148
0.7104
0.7136
0.7119
0.7152
0.7077
0.6940
0.6929
0.6916
0.6919
0.6958
0.6916
0.6873
0.6875
0.6830
0.6800
0.6840
0.6881
0.6851
0.6876
0.6799
0.6896
0.6882
0.6853
0.6826
0.6822
0.6886
0.6764
0.6746
0.6723
0.6776
0.6774
0.6790
0.6855
0.6874
0.6936
0.7016
0.7077
0.7103
0.7003
0.7037
0.7083
0.6965
0.6921
0.6970
0.6978
0.7020
0.6979
0.7041
0.6979
0.6925
0.6958
0.6996
0.7058
0.7067
0.7196
0.7266
0.7301
0.7328
0.7475
0.7356
0.7384
0.7372
0.7412
0.7489
0.7419
0.7365
0.7410
0.7348
0.7418
0.7408
0.7539
0.7536
0.7528
0.7791
0.7867
0.7878
0.7902
0.7889
0.7824
0.7873
0.7968
0.8193
0.8169
0.8223
0.8166
0.8211
0.8192
0.8194
0.8256
0.8082
0.8319
0.7994
0.7822
0.7992
0.8238
0.8202
0.8192
0.8051
0.8105
0.8021
0.8006
0.7961
0.7969
0.7993
0.8048
0.8102
0.8058
0.8114
0.8051
0.8101
0.8044
0.8072
0.8058
0.8098
0.8161
0.8210
0.8299
0.8137
0.8186
0.8253
0.8080
0.8119
0.8022
0.7953
0.7823
0.7703
0.7611
0.7716
0.7642
0.7572
0.7672
0.7774
0.7709
0.8110
0.8172
0.8104
0.7998
0.8001
0.7998
0.7969
0.8021
0.8089
0.8006
0.7982
0.7998
0.7942
0.7923
0.7960
0.7988
0.7879
0.7883
0.7926
0.7848
0.7904
0.7351
0.7766
0.7891
0.7823
0.7789
0.7958
0.7872
0.8036
0.7907
0.7928
0.7868
0.7788
0.7847
0.7790
0.7674
0.7730
0.7781
0.7766
0.7720
0.7849
0.7911
0.7814
0.7714
0.7723
0.7711
0.7682
0.7752
0.7356
0.7817
0.7151
0.7652
0.7838
0.7726
0.7637
0.7635
0.7345
0.7404
0.7287
0.7334
0.7355
0.7265
0.7319
0.7332
0.7334
0.7350
0.7294
0.7356
0.7314
0.7304
0.7383
0.7358
0.7538
0.7537
0.7622
0.7662
0.7691
0.7619
0.7583
0.7708
0.7753
0.7791
0.7765
0.7695
0.7667
0.7702
0.7691
0.7613
0.7570
0.7566
0.7606
0.7544
0.7661
0.7680
0.7663
0.7633
0.7775
0.7887
0.7951
0.7960
0.8099
0.8058
0.8071
0.8045
0.8093
0.8058
0.8210
0.8251
0.8259
0.8320
0.8471
0.8516
0.8459
0.8309
0.8404
0.8472
0.8531
0.8524
0.8505
0.8516
0.8398
0.8453
0.8414
0.8515
0.8529
0.8640
0.8641
0.8684
0.8488
0.8391
0.8539
0.8541
0.8450
0.8220
0.8275
0.8348
0.8252
0.8157
0.8104
0.8067
0.8122
0.8060
0.8158
0.8127
0.8027
0.8127
0.8208
0.8147
0.8300
0.8304
0.8281
0.8252
0.8359
0.8177
0.8179
0.8439
0.8315
0.8290
0.8298
0.8384
0.8393
0.8582
0.8521
0.8493
0.8414
0.8608
0.8543
0.8427
0.8200
0.7973
0.7866
0.7825
0.8096
0.8265
0.8568
0.8862
0.8972
0.9241
0.9351
0.9575
0.9640
1.0025
1.0361
1.0493
1.0750
1.0803
1.0716
1.0683
1.0509
1.0425
1.0644
1.0438
1.0501
1.0292
1.0432
1.0496
1.0330
1.1052
1.1598
1.1625
1.2799
1.3372
1.3187
1.3331
1.3171
1.3241
1.3231
1.3201
1.3470
1.3594
1.3173
1.3338
1.3346
1.3699
1.3788
1.3872
1.3603
1.3678
1.3663
1.3991
1.3575
1.3015
1.2987
1.2939
1.2695
1.2622
1.2733
1.2222
1.2052
1.1717
1.1511
1.1261
1.0972
1.0917
1.0687
1.0882
1.1508
1.1504
1.1409
1.1300
1.1744
1.2872
1.2839
1.2910
1.2875
1.2892
1.2903
1.2580
1.2580
1.2417
1.2391
1.2352
1.2376
1.2305
1.2237
1.2253
1.2141
1.2260
1.2290
1.2256
1.2275
1.2232
1.2130
1.2132
1.2061
1.2108
1.2087
1.2099
1.1589
1.1700
1.1533
1.1213
1.1132
1.1246
1.1331
1.1314
1.1264
1.1304
1.0930
1.1047
1.0949
1.1362
1.1169
1.1116
1.1242
1.1585
1.1800
1.1823
1.2143
1.2255
1.2292
1.2838
1.3015
1.3039
1.3058
1.3442
1.4592
1.4879
1.5055
1.5111
1.4810
1.4856
1.4905
1.4978
1.5020
1.5097
1.5131
1.5363
1.5311
1.5174
1.5085
1.5226
1.5303
1.5205
1.4138
1.2796
1.2801
1.2506
1.2099
1.2486
1.2705
1.3200
1.3076
1.3386
1.3334
1.3413
1.3146
1.3289
1.3628
1.3458
1.3712
1.4217
1.4864
1.5451
1.5230
1.4879
1.5348
1.5395
1.5340
1.5471
1.5933
1.6566
1.6253
1.6093
1.6277
1.6268
1.6795
1.6668
1.7207
1.6923
1.8193
1.8766
1.9000
1.9382
1.9324
1.9280
1.9530
1.9710
1.9619
1.9816
1.9267
1.9432
1.9200
2.0043
2.0096
2.0191
2.0401
2.0307
2.4277
2.9791
3.0169
3.0215
3.0115
2.9519
2.9726
2.9760
3.0205
2.9859
2.9509
2.9868
2.9975
3.0873
3.0277
3.0517
3.1814
3.1405
3.1174
3.0861
3.0834
3.0138
2.9845
2.9893
2.9726
2.9322
2.8885
2.8232
2.8457
2.8684
2.9072
2.9840
2.9275
2.8933
3.0422
2.9191
2.8414
2.8688
2.8769
3.0477
3.0671
3.0350
3.0633
3.0906
2.9783
3.0566
3.0500
3.0151
2.9584
3.0437
3.1073
3.0427
3.0414
2.9162
2.9704
3.0487
3.0199
3.0673
3.0678
3.0544
3.1027
3.1040
3.1293
3.1735
3.1962
3.1827
3.1429
3.1750
3.2747
3.3489
3.2436
3.3048
3.3059
3.2387
3.2748
3.3101
3.1624
3.1860
3.1155
3.1186
3.0909
3.0928
3.1118
3.1679
3.2094
3.3179
3.3650
3.3761
3.4096
3.4111
3.3865
3.2664
3.2846
3.3276
3.3373
3.4509
3.4523
3.5376
3.5178
3.5423
3.6262
3.5272
3.4861
3.5058
3.3313
3.2790
3.2309
3.2161
3.2067
3.2304
3.2038
3.2106
3.1770
3.1898
3.1946
3.1733
3.1866
3.2637
3.2226
3.1537
3.1083
3.0898
3.1075
3.1416
3.1576
3.1382
3.0975
3.0814
3.0647
3.0884
3.0845
3.1368
3.1065
3.0995
3.1539
3.1872
3.1701
3.1497
3.2311
3.2704
3.2411
3.2632
3.3331
3.2761
3.2204
3.2562
3.2889
3.3927
3.3491
3.2300
3.2918
3.2811
3.2576
3.2117
3.3220
3.3975
3.4263
3.4974
3.5443
3.6330
3.4704
3.4937
3.5629
3.4428
3.5799
3.6954
3.7141
3.6396
3.6239
3.5462
3.6140
3.5119
3.4837
3.4542
3.4049
3.2521
3.3148
3.3683
3.5439
3.6672
3.5797
3.6272
3.6041
3.6383
3.6915
3.4528
3.4031
3.4094
3.2149
3.1729
3.2667
3.2920
3.1670
3.1365
3.1408
3.0901
2.9716
2.9595
2.9327
2.9286
2.9810
2.9661
3.0196
3.0264
2.9789
3.0030
2.9852
3.0121
3.0068
3.0461
2.9971
2.9683
2.9831
2.9895
2.9687
3.0617
2.9584
3.0492
3.0908
3.1768
3.2196
3.2442
3.1826
3.1913
3.2574
3.1729
3.2112
3.2306
3.3102
3.2665
3.1904
3.2076
3.1802
3.2086
3.2494
3.2570
3.2700
3.3461
3.3233
3.3462
3.3178
3.3509
3.3987
3.4342
3.4704
3.4644
3.4938
3.4443
3.3931
3.4285
3.4021
3.4086
3.4495
3.4621
3.4937
3.5066
3.5213
3.4879
3.5113
3.5035
3.4955
3.4473
3.4385
3.4601
3.4888
3.5415
3.5154
3.5289
3.5345
3.5924
3.6292
3.5813
3.5680
3.6562
3.6491
3.6602
3.6555
3.6587
3.6381
3.5086
3.6117
3.6301
3.5851
3.6004
3.6158
3.6995
3.7285
3.7768
3.7718
3.8004
3.8034
3.8242
3.7332
3.7556
3.7652
3.7798
3.7200
3.7702
3.6945
3.7548
3.7092
3.7111
3.7510
3.7760
3.7078
3.6925
3.8154
3.7506
3.7267