Историја дневних износа MWK /ZAR пошто субота, 20 март 2004.
Максимална је договор о
1 малавијска квача = 0.080078 јужноафрички ранд
минималац на
1 малавијска квача = 0.010627 јужноафрички ранд
Date | MWK/ZAR |
---|---|
0.010739 | |
0.011045 | |
0.010926 | |
0.010779 | |
0.010914 | |
0.010885 | |
0.011233 | |
0.011091 | |
0.011315 | |
0.011447 | |
0.011270 | |
0.011256 | |
0.011308 | |
0.011178 | |
0.011414 | |
0.011107 | |
0.011047 | |
0.010856 | |
0.010967 | |
0.010994 | |
0.011330 | |
0.011171 | |
0.011082 | |
0.010892 | |
0.016770 | |
0.016285 | |
0.016512 | |
0.016479 | |
0.016230 | |
0.016619 | |
0.017769 | |
0.017322 | |
0.017128 | |
0.017202 | |
0.017924 | |
0.017126 | |
0.017557 | |
0.017619 | |
0.017921 | |
0.016972 | |
0.016851 | |
0.017117 | |
0.017867 | |
0.017842 | |
0.018332 | |
0.017732 | |
0.018143 | |
0.018782 | |
0.019164 | |
0.018778 | |
0.018557 | |
0.017881 | |
0.017944 | |
0.017741 | |
0.017859 | |
0.017370 | |
0.017913 | |
0.017930 | |
0.017617 | |
0.017390 | |
0.017200 | |
0.016939 | |
0.016777 | |
0.016697 | |
0.016527 | |
0.016615 | |
0.016658 | |
0.016888 | |
0.017132 | |
0.017008 | |
0.016687 | |
0.016900 | |
0.016870 | |
0.017280 | |
0.017863 | |
0.018005 | |
0.017660 | |
0.017754 | |
0.017288 | |
0.017661 | |
0.017225 | |
0.016686 | |
0.016743 | |
0.016460 | |
0.016589 | |
0.016036 | |
0.016285 | |
0.016148 | |
0.016369 | |
0.016676 | |
0.016608 | |
0.015927 | |
0.015537 | |
0.015690 | |
0.015805 | |
0.018939 | |
0.019026 | |
0.019347 | |
0.019780 | |
0.019887 | |
0.019819 | |
0.019278 | |
0.018287 | |
0.018725 | |
0.019107 | |
0.019027 | |
0.018867 | |
0.018853 | |
0.019311 | |
0.018819 | |
0.018717 | |
0.018815 | |
0.019198 | |
0.019483 | |
0.019142 | |
0.019385 | |
0.019581 | |
0.019532 | |
0.019779 | |
0.019436 | |
0.018671 | |
0.018291 | |
0.018906 | |
0.018011 | |
0.017987 | |
0.018464 | |
0.018430 | |
0.018331 | |
0.018154 | |
0.017398 | |
0.017523 | |
0.018032 | |
0.018662 | |
0.018258 | |
0.018189 | |
0.017808 | |
0.018345 | |
0.018019 | |
0.017848 | |
0.017603 | |
0.017695 | |
0.017782 | |
0.017218 | |
0.016967 | |
0.017205 | |
0.017574 | |
0.017701 | |
0.017649 | |
0.018151 | |
0.018077 | |
0.018103 | |
0.018569 | |
0.018554 | |
0.019016 | |
0.018767 | |
0.019018 | |
0.019878 | |
0.019191 | |
0.018836 | |
0.018627 | |
0.019071 | |
0.019453 | |
0.019677 | |
0.019656 | |
0.020077 | |
0.019017 | |
0.018979 | |
0.019072 | |
0.019649 | |
0.019786 | |
0.020221 | |
0.020183 | |
0.020220 | |
0.020335 | |
0.021494 | |
0.021466 | |
0.021894 | |
0.021916 | |
0.022086 | |
0.022703 | |
0.022342 | |
0.022201 | |
0.022318 | |
0.022679 | |
0.022623 | |
0.023490 | |
0.023863 | |
0.023247 | |
0.022158 | |
0.022620 | |
0.022913 | |
0.023078 | |
0.023381 | |
0.023455 | |
0.023120 | |
0.022613 | |
0.023498 | |
0.024025 | |
0.024937 | |
0.024957 | |
0.025092 | |
0.025486 | |
0.025499 | |
0.024710 | |
0.025369 | |
0.024345 | |
0.024258 | |
0.022600 | |
0.021825 | |
0.020912 | |
0.020617 | |
0.020313 | |
0.020397 | |
0.020209 | |
0.019874 | |
0.019680 | |
0.019559 | |
0.019316 | |
0.019205 | |
0.019212 | |
0.019651 | |
0.020051 | |
0.019798 | |
0.020120 | |
0.020130 | |
0.020305 | |
0.020174 | |
0.019901 | |
0.020221 | |
0.020172 | |
0.020728 | |
0.020664 | |
0.020707 | |
0.020017 | |
0.020363 | |
0.021034 | |
0.020890 | |
0.021207 | |
0.020982 | |
0.020393 | |
0.018826 | |
0.018247 | |
0.018166 | |
0.018710 | |
0.018599 | |
0.018907 | |
0.019450 | |
0.019880 | |
0.019115 | |
0.019984 | |
0.020003 | |
0.019894 | |
0.019751 | |
0.019542 | |
0.019447 | |
0.019295 | |
0.019438 | |
0.019609 | |
0.019770 | |
0.019918 | |
0.019661 | |
0.019495 | |
0.018994 | |
0.019368 | |
0.018944 | |
0.018439 | |
0.018772 | |
0.018991 | |
0.018926 | |
0.019194 | |
0.018494 | |
0.019687 | |
0.019645 | |
0.019456 | |
0.018471 | |
0.019141 | |
0.019284 | |
0.019895 | |
0.019461 | |
0.020221 | |
0.019706 | |
0.019731 | |
0.020441 | |
0.019548 | |
0.019756 | |
0.020598 | |
0.020908 | |
0.020441 | |
0.019479 | |
0.019962 | |
0.019826 | |
0.018498 | |
0.018117 | |
0.018536 | |
0.018197 | |
0.018466 | |
0.019039 | |
0.017778 | |
0.018946 | |
0.016890 | |
0.017159 | |
0.017308 | |
0.017598 | |
0.017132 | |
0.017408 | |
0.016837 | |
0.017009 | |
0.016578 | |
0.016663 | |
0.016342 | |
0.016061 | |
0.016548 | |
0.016310 | |
0.016322 | |
0.015970 | |
0.016101 | |
0.016427 | |
0.016716 | |
0.016480 | |
0.016629 | |
0.016926 | |
0.017041 | |
0.017115 | |
0.017377 | |
0.017524 | |
0.018791 | |
0.018659 | |
0.018927 | |
0.019383 | |
0.019955 | |
0.019453 | |
0.019378 | |
0.018890 | |
0.018383 | |
0.019034 | |
0.018705 | |
0.018356 | |
0.018355 | |
0.017886 | |
0.017871 | |
0.018004 | |
0.018162 | |
0.018352 | |
0.018228 | |
0.018124 | |
0.017885 | |
0.017875 | |
0.018548 | |
0.018187 | |
0.017754 | |
0.017816 | |
0.017651 | |
0.017518 | |
0.017868 | |
0.018247 | |
0.018114 | |
0.018695 | |
0.018392 | |
0.017911 | |
0.018267 | |
0.019127 | |
0.018854 | |
0.017538 | |
0.017389 | |
0.018055 | |
0.017907 | |
0.017891 | |
0.017933 | |
0.018326 | |
0.018289 | |
0.018638 | |
0.018592 | |
0.018815 | |
0.018762 | |
0.018890 | |
0.019275 | |
0.019468 | |
0.018753 | |
0.018885 | |
0.019008 | |
0.019676 | |
0.019918 | |
0.018493 | |
0.018642 | |
0.019249 | |
0.019559 | |
0.019098 | |
0.018835 | |
0.018954 | |
0.019351 | |
0.019638 | |
0.019932 | |
0.019953 | |
0.018799 | |
0.018414 | |
0.018825 | |
0.019265 | |
0.019967 | |
0.020060 | |
0.020182 | |
0.020372 | |
0.021629 | |
0.021002 | |
0.021201 | |
0.022243 | |
0.022099 | |
0.022277 | |
0.021823 | |
0.021784 | |
0.020715 | |
0.021161 | |
0.021391 | |
0.022156 | |
0.021580 | |
0.022652 | |
0.022416 | |
0.021789 | |
0.021343 | |
0.021121 | |
0.020562 | |
0.021339 | |
0.021942 | |
0.022033 | |
0.023275 | |
0.024597 | |
0.023981 | |
0.023811 | |
0.023756 | |
0.023889 | |
0.025321 | |
0.023973 | |
0.023909 | |
0.023857 | |
0.025307 | |
0.025276 | |
0.024820 | |
0.024559 | |
0.024051 | |
0.024065 | |
0.024758 | |
0.025099 | |
0.024067 | |
0.023959 | |
0.024769 | |
0.023851 | |
0.024072 | |
0.024060 | |
0.024633 | |
0.024627 | |
0.027338 | |
0.027418 | |
0.027543 | |
0.027794 | |
0.027556 | |
0.027734 | |
0.028207 | |
0.028386 | |
0.027474 | |
0.027129 | |
0.026960 | |
0.027328 | |
0.027359 | |
0.027305 | |
0.027382 | |
0.027072 | |
0.026783 | |
0.027370 | |
0.027209 | |
0.027977 | |
0.027148 | |
0.026069 | |
0.026100 | |
0.026101 | |
0.025365 | |
0.025146 | |
0.024975 | |
0.025114 | |
0.025038 | |
0.024959 | |
0.024791 | |
0.024301 | |
0.024322 | |
0.023580 | |
0.022368 | |
0.022713 | |
0.024279 | |
0.024558 | |
0.024033 | |
0.023939 | |
0.025295 | |
0.027612 | |
0.027834 | |
0.028131 | |
0.028126 | |
0.027918 | |
0.027373 | |
0.026873 | |
0.027088 | |
0.026824 | |
0.026891 | |
0.026939 | |
0.026752 | |
0.026932 | |
0.027151 | |
0.027370 | |
0.026927 | |
0.026952 | |
0.027285 | |
0.027002 | |
0.027128 | |
0.026319 | |
0.026261 | |
0.026356 | |
0.026857 | |
0.027177 | |
0.026683 | |
0.026779 | |
0.025566 | |
0.025910 | |
0.026385 | |
0.025596 | |
0.025321 | |
0.025590 | |
0.025672 | |
0.025600 | |
0.026039 | |
0.026207 | |
0.025313 | |
0.024771 | |
0.024604 | |
0.025135 | |
0.024541 | |
0.024013 | |
0.024278 | |
0.025169 | |
0.024979 | |
0.024589 | |
0.025370 | |
0.025988 | |
0.025686 | |
0.026507 | |
0.026685 | |
0.026714 | |
0.027053 | |
0.027817 | |
0.029583 | |
0.029730 | |
0.030307 | |
0.031199 | |
0.031094 | |
0.030708 | |
0.029825 | |
0.029805 | |
0.029733 | |
0.029833 | |
0.029848 | |
0.030705 | |
0.030219 | |
0.030704 | |
0.030574 | |
0.031152 | |
0.030184 | |
0.028775 | |
0.026173 | |
0.023136 | |
0.022900 | |
0.022512 | |
0.022227 | |
0.022667 | |
0.022730 | |
0.023783 | |
0.023832 | |
0.024240 | |
0.024107 | |
0.024168 | |
0.023175 | |
0.024043 | |
0.024782 | |
0.024659 | |
0.025410 | |
0.025597 | |
0.026383 | |
0.026466 | |
0.025953 | |
0.025656 | |
0.026331 | |
0.026348 | |
0.027032 | |
0.027127 | |
0.027470 | |
0.027991 | |
0.027698 | |
0.027494 | |
0.027963 | |
0.028215 | |
0.029496 | |
0.027357 | |
0.028035 | |
0.027921 | |
0.028968 | |
0.030282 | |
0.030452 | |
0.030329 | |
0.029555 | |
0.029758 | |
0.029896 | |
0.030811 | |
0.030222 | |
0.030794 | |
0.030181 | |
0.031374 | |
0.030689 | |
0.032099 | |
0.032541 | |
0.032173 | |
0.032956 | |
0.032556 | |
0.037769 | |
0.046594 | |
0.047510 | |
0.048079 | |
0.047336 | |
0.045817 | |
0.045989 | |
0.045321 | |
0.045843 | |
0.045470 | |
0.045801 | |
0.046244 | |
0.046355 | |
0.046829 | |
0.047568 | |
0.048033 | |
0.049723 | |
0.049831 | |
0.049667 | |
0.050132 | |
0.051300 | |
0.050050 | |
0.048887 | |
0.050798 | |
0.050857 | |
0.048657 | |
0.048220 | |
0.047000 | |
0.047996 | |
0.047720 | |
0.047488 | |
0.049175 | |
0.048534 | |
0.046206 | |
0.046657 | |
0.044623 | |
0.044326 | |
0.045329 | |
0.045183 | |
0.046535 | |
0.044664 | |
0.044988 | |
0.045915 | |
0.045123 | |
0.044365 | |
0.045795 | |
0.045103 | |
0.044984 | |
0.044438 | |
0.045910 | |
0.046695 | |
0.046011 | |
0.044765 | |
0.043460 | |
0.044460 | |
0.045400 | |
0.044271 | |
0.044567 | |
0.045303 | |
0.045990 | |
0.045457 | |
0.045452 | |
0.045858 | |
0.047290 | |
0.047986 | |
0.047795 | |
0.047163 | |
0.046442 | |
0.046084 | |
0.045277 | |
0.043664 | |
0.044583 | |
0.045178 | |
0.045180 | |
0.045788 | |
0.047318 | |
0.045961 | |
0.046063 | |
0.045334 | |
0.046229 | |
0.045553 | |
0.045255 | |
0.045357 | |
0.046207 | |
0.046140 | |
0.047129 | |
0.047190 | |
0.047783 | |
0.048298 | |
0.048322 | |
0.048223 | |
0.047434 | |
0.047915 | |
0.048439 | |
0.050377 | |
0.050444 | |
0.051088 | |
0.050146 | |
0.049507 | |
0.050585 | |
0.051393 | |
0.050678 | |
0.051670 | |
0.049958 | |
0.048853 | |
0.048819 | |
0.048311 | |
0.049367 | |
0.048128 | |
0.048167 | |
0.048764 | |
0.048762 | |
0.049053 | |
0.048892 | |
0.050534 | |
0.050648 | |
0.050997 | |
0.052692 | |
0.051635 | |
0.051700 | |
0.050457 | |
0.050186 | |
0.049949 | |
0.051650 | |
0.052855 | |
0.052168 | |
0.052257 | |
0.052194 | |
0.052354 | |
0.051969 | |
0.052255 | |
0.055925 | |
0.053347 | |
0.051817 | |
0.052535 | |
0.053868 | |
0.052399 | |
0.052789 | |
0.053760 | |
0.054180 | |
0.055089 | |
0.055319 | |
0.058479 | |
0.056945 | |
0.054668 | |
0.054763 | |
0.056421 | |
0.059812 | |
0.056959 | |
0.054179 | |
0.056852 | |
0.055774 | |
0.056409 | |
0.055310 | |
0.058996 | |
0.060322 | |
0.059681 | |
0.059430 | |
0.062135 | |
0.065002 | |
0.063802 | |
0.064558 | |
0.069597 | |
0.067604 | |
0.070108 | |
0.075494 | |
0.074353 | |
0.070755 | |
0.070834 | |
0.067664 | |
0.072025 | |
0.070984 | |
0.070402 | |
0.070853 | |
0.066166 | |
0.066835 | |
0.068395 | |
0.071286 | |
0.070801 | |
0.072724 | |
0.071648 | |
0.070854 | |
0.069829 | |
0.069398 | |
0.077645 | |
0.071101 | |
0.064835 | |
0.061480 | |
0.058117 | |
0.057091 | |
0.057348 | |
0.055896 | |
0.054543 | |
0.054579 | |
0.054558 | |
0.054405 | |
0.050961 | |
0.053392 | |
0.053811 | |
0.054204 | |
0.055170 | |
0.055693 | |
0.057540 | |
0.057766 | |
0.056290 | |
0.054934 | |
0.055052 | |
0.053534 | |
0.054361 | |
0.054621 | |
0.053888 | |
0.055936 | |
0.056670 | |
0.055782 | |
0.058032 | |
0.058414 | |
0.057895 | |
0.057013 | |
0.056102 | |
0.055316 | |
0.055100 | |
0.055916 | |
0.053351 | |
0.051663 | |
0.051510 | |
0.048490 | |
0.049762 | |
0.049221 | |
0.050689 | |
0.049535 | |
0.047764 | |
0.048855 | |
0.049626 | |
0.048291 | |
0.048762 | |
0.047315 | |
0.047003 | |
0.049559 | |
0.048823 | |
0.049146 | |
0.049473 | |
0.050214 | |
0.051738 | |
0.052242 | |
0.051796 | |
0.051898 | |
0.052966 | |
0.051288 | |
0.050600 | |
0.051175 | |
0.048811 | |
0.049867 | |
0.049921 | |
0.050241 | |
0.051279 | |
0.050891 | |
0.051941 | |
0.051095 | |
0.051173 | |
0.050422 | |
0.050152 | |
0.049332 | |
0.050383 | |
0.050577 | |
0.051241 | |
0.051393 | |
0.052080 | |
0.051755 | |
0.053197 | |
0.053091 | |
0.054195 | |
0.050937 | |
0.051011 | |
0.052619 | |
0.051924 | |
0.052895 | |
0.051367 | |
0.052042 | |
0.052284 | |
0.049369 | |
0.050796 | |
0.050807 | |
0.051061 | |
0.052346 | |
0.051356 | |
0.052489 | |
0.052939 | |
0.054071 | |
0.054800 | |
0.055821 | |
0.054469 | |
0.057460 | |
0.056044 | |
0.055800 | |
0.053125 | |
0.054327 | |
0.052364 | |
0.052762 | |
0.050975 | |
0.049919 | |
0.049377 | |
0.049860 | |
0.050801 | |
0.052169 | |
0.051341 | |
0.050907 | |
0.053825 | |
0.050019 | |
0.048282 | |
0.051947 | |
0.049345 | |
0.050212 | |
0.048737 | |
0.046047 | |
0.045829 | |
0.046300 | |
0.047232 | |
0.047696 | |
0.047799 | |
0.048614 | |
0.048769 | |
0.048581 | |
0.049068 | |
0.047974 | |
0.046938 | |
0.048265 | |
0.048702 | |
0.048543 | |
0.048285 | |
0.048377 | |
0.048927 | |
0.050384 | |
0.050964 | |
0.051186 | |
0.051189 | |
0.051511 | |
0.052632 | |
0.054339 | |
0.055694 | |
0.054351 | |
0.054424 | |
0.053706 | |
0.052833 | |
0.052598 | |
0.051681 | |
0.051439 | |
0.052522 | |
0.052278 | |
0.050562 | |
0.052331 | |
0.052381 | |
0.051770 | |
0.052587 | |
0.053029 | |
0.053866 | |
0.053739 | |
0.054761 | |
0.055531 | |
0.053497 | |
0.054679 | |
0.056212 | |
0.055925 | |
0.055544 | |
0.055525 | |
0.056026 | |
0.054054 | |
0.054541 | |
0.054036 | |
0.056171 | |
0.054743 | |
0.055005 | |
0.056764 | |
0.055244 | |
0.055329 | |
0.054278 | |
0.053589 | |
0.054895 | |
0.055823 | |
0.057335 | |
0.055116 | |
0.055299 | |
0.055550 | |
0.055241 | |
0.052119 | |
0.052028 | |
0.052921 | |
0.053029 | |
0.052821 | |
0.053612 | |
0.055176 | |
0.055641 | |
0.057896 | |
0.056253 | |
0.056745 | |
0.058748 | |
0.060215 | |
0.059615 | |
0.059112 | |
0.059965 | |
0.060604 | |
0.060828 | |
0.061698 | |
0.062948 | |
0.060264 | |
0.057232 | |
0.058108 | |
0.057160 | |
0.055323 | |
0.056684 | |
0.056462 | |
0.057115 | |
0.057584 | |
0.059604 | |
0.060125 | |
0.059741 | |
0.060957 | |
0.062128 | |
0.063731 | |
0.063519 | |
0.060415 | |
0.059145 | |
0.057872 | |
0.058711 | |
0.057565 | |
0.059875 |