Историја дневних износа MXN /GIP пошто понедељак, 22 март 2004.
Максимална је договор о
1 мексички пезос = 0.05532 гибралтарска фунта
минималац на
1 мексички пезос = 0.03232 гибралтарска фунта
Date | MXN/GIP |
---|---|
0.04715 | |
0.04680 | |
0.04725 | |
0.04809 | |
0.04839 | |
0.04795 | |
0.04743 | |
0.04668 | |
0.04643 | |
0.04647 | |
0.04612 | |
0.04660 | |
0.04639 | |
0.04659 | |
0.04567 | |
0.04578 | |
0.04654 | |
0.04661 | |
0.04631 | |
0.04633 | |
0.04604 | |
0.04582 | |
0.04531 | |
0.04609 | |
0.04672 | |
0.04623 | |
0.04616 | |
0.04551 | |
0.04499 | |
0.04572 | |
0.04482 | |
0.04679 | |
0.04706 | |
0.04714 | |
0.04625 | |
0.04612 | |
0.04724 | |
0.04603 | |
0.04621 | |
0.04581 | |
0.04652 | |
0.04635 | |
0.04573 | |
0.04558 | |
0.04618 | |
0.04592 | |
0.04577 | |
0.04622 | |
0.04605 | |
0.04601 | |
0.04494 | |
0.04576 | |
0.04457 | |
0.04465 | |
0.04449 | |
0.04481 | |
0.04337 | |
0.04619 | |
0.04510 | |
0.04517 | |
0.04432 | |
0.04337 | |
0.04313 | |
0.04293 | |
0.04361 | |
0.04288 | |
0.04259 | |
0.04273 | |
0.04157 | |
0.04103 | |
0.04156 | |
0.04330 | |
0.04326 | |
0.04397 | |
0.04464 | |
0.04402 | |
0.04439 | |
0.04408 | |
0.04523 | |
0.04406 | |
0.04559 | |
0.04387 | |
0.04313 | |
0.04327 | |
0.04265 | |
0.04220 | |
0.04184 | |
0.04085 | |
0.04000 | |
0.04054 | |
0.04092 | |
0.04052 | |
0.04071 | |
0.04093 | |
0.04027 | |
0.04021 | |
0.04080 | |
0.04046 | |
0.03994 | |
0.04052 | |
0.03980 | |
0.03910 | |
0.03881 | |
0.03725 | |
0.03677 | |
0.03579 | |
0.03638 | |
0.03618 | |
0.03620 | |
0.03587 | |
0.03603 | |
0.03603 | |
0.03611 | |
0.03614 | |
0.03618 | |
0.03594 | |
0.03647 | |
0.03603 | |
0.03550 | |
0.03464 | |
0.03553 | |
0.03618 | |
0.03625 | |
0.03512 | |
0.03599 | |
0.03567 | |
0.03527 | |
0.03584 | |
0.03630 | |
0.03638 | |
0.03636 | |
0.03631 | |
0.03608 | |
0.03586 | |
0.03632 | |
0.03597 | |
0.03616 | |
0.03609 | |
0.03648 | |
0.03630 | |
0.03638 | |
0.03635 | |
0.03502 | |
0.03553 | |
0.03556 | |
0.03527 | |
0.03554 | |
0.03574 | |
0.03554 | |
0.03562 | |
0.03621 | |
0.03606 | |
0.03608 | |
0.03539 | |
0.03523 | |
0.03506 | |
0.03481 | |
0.03365 | |
0.03476 | |
0.03426 | |
0.03600 | |
0.03618 | |
0.03589 | |
0.03636 | |
0.03738 | |
0.03686 | |
0.03695 | |
0.03712 | |
0.03719 | |
0.03709 | |
0.03763 | |
0.03719 | |
0.03732 | |
0.03733 | |
0.03734 | |
0.03620 | |
0.03665 | |
0.03644 | |
0.03608 | |
0.03599 | |
0.03473 | |
0.03654 | |
0.03692 | |
0.03516 | |
0.03414 | |
0.03479 | |
0.03443 | |
0.03403 | |
0.03377 | |
0.03534 | |
0.03512 | |
0.03505 | |
0.03584 | |
0.03523 | |
0.03570 | |
0.03571 | |
0.03655 | |
0.03631 | |
0.03633 | |
0.03454 | |
0.03389 | |
0.03334 | |
0.03251 | |
0.03347 | |
0.03385 | |
0.03329 | |
0.03391 | |
0.03405 | |
0.03603 | |
0.03675 | |
0.04035 | |
0.04061 | |
0.04142 | |
0.04139 | |
0.04086 | |
0.04053 | |
0.04120 | |
0.04095 | |
0.04028 | |
0.04028 | |
0.04077 | |
0.03980 | |
0.03955 | |
0.03947 | |
0.03987 | |
0.03996 | |
0.04067 | |
0.04046 | |
0.04069 | |
0.04031 | |
0.04115 | |
0.04158 | |
0.04123 | |
0.04127 | |
0.04140 | |
0.04139 | |
0.04117 | |
0.04104 | |
0.04148 | |
0.04227 | |
0.04177 | |
0.04294 | |
0.04207 | |
0.04209 | |
0.04219 | |
0.04140 | |
0.04086 | |
0.04157 | |
0.04102 | |
0.03987 | |
0.04139 | |
0.04122 | |
0.04013 | |
0.04018 | |
0.04067 | |
0.04091 | |
0.04045 | |
0.04032 | |
0.03991 | |
0.03977 | |
0.03956 | |
0.03893 | |
0.03933 | |
0.03981 | |
0.04018 | |
0.04027 | |
0.04017 | |
0.03991 | |
0.04048 | |
0.04090 | |
0.04038 | |
0.03995 | |
0.03957 | |
0.03948 | |
0.03918 | |
0.03864 | |
0.03788 | |
0.03819 | |
0.03821 | |
0.03852 | |
0.03892 | |
0.03974 | |
0.04036 | |
0.04031 | |
0.04097 | |
0.04019 | |
0.04020 | |
0.03982 | |
0.04048 | |
0.04124 | |
0.04109 | |
0.04092 | |
0.04169 | |
0.04108 | |
0.04034 | |
0.04011 | |
0.03934 | |
0.03810 | |
0.03783 | |
0.03669 | |
0.03635 | |
0.03743 | |
0.03834 | |
0.03753 | |
0.03764 | |
0.03791 | |
0.03880 | |
0.03787 | |
0.03873 | |
0.03856 | |
0.03903 | |
0.03831 | |
0.03810 | |
0.03868 | |
0.03844 | |
0.03834 | |
0.03856 | |
0.03881 | |
0.03810 | |
0.03817 | |
0.03822 | |
0.03843 | |
0.03839 | |
0.03765 | |
0.03784 | |
0.03921 | |
0.03931 | |
0.03988 | |
0.04041 | |
0.03975 | |
0.03986 | |
0.03984 | |
0.03935 | |
0.03970 | |
0.03961 | |
0.04076 | |
0.04130 | |
0.04141 | |
0.04168 | |
0.04297 | |
0.04327 | |
0.04315 | |
0.04389 | |
0.04338 | |
0.04276 | |
0.04256 | |
0.04328 | |
0.04358 | |
0.04328 | |
0.04247 | |
0.04388 | |
0.04368 | |
0.04354 | |
0.04224 | |
0.04221 | |
0.04113 | |
0.04122 | |
0.04000 | |
0.04116 | |
0.04149 | |
0.04281 | |
0.04278 | |
0.04258 | |
0.04194 | |
0.04236 | |
0.04150 | |
0.04139 | |
0.04015 | |
0.03918 | |
0.03911 | |
0.03882 | |
0.03829 | |
0.03706 | |
0.03810 | |
0.03824 | |
0.03905 | |
0.03931 | |
0.03941 | |
0.03881 | |
0.03794 | |
0.03884 | |
0.03896 | |
0.03845 | |
0.04323 | |
0.04309 | |
0.04390 | |
0.04327 | |
0.04253 | |
0.04009 | |
0.03854 | |
0.03879 | |
0.03960 | |
0.04018 | |
0.04072 | |
0.04136 | |
0.04267 | |
0.04111 | |
0.03998 | |
0.04043 | |
0.04091 | |
0.04170 | |
0.04094 | |
0.04030 | |
0.03848 | |
0.03899 | |
0.03821 | |
0.03714 | |
0.03756 | |
0.03825 | |
0.03864 | |
0.03993 | |
0.03969 | |
0.04001 | |
0.03953 | |
0.03997 | |
0.03993 | |
0.03990 | |
0.03941 | |
0.03965 | |
0.03924 | |
0.03826 | |
0.03599 | |
0.03749 | |
0.03825 | |
0.03779 | |
0.03828 | |
0.03845 | |
0.03907 | |
0.03884 | |
0.03938 | |
0.03799 | |
0.03949 | |
0.04008 | |
0.03946 | |
0.03921 | |
0.03942 | |
0.03943 | |
0.03939 | |
0.03922 | |
0.03958 | |
0.03938 | |
0.03865 | |
0.03870 | |
0.03868 | |
0.03856 | |
0.03891 | |
0.03702 | |
0.03908 | |
0.03969 | |
0.03969 | |
0.03946 | |
0.04018 | |
0.04111 | |
0.04078 | |
0.04061 | |
0.04119 | |
0.04155 | |
0.04165 | |
0.04256 | |
0.04236 | |
0.04234 | |
0.04193 | |
0.04272 | |
0.04272 | |
0.04348 | |
0.04441 | |
0.04508 | |
0.04427 | |
0.04469 | |
0.04372 | |
0.04270 | |
0.04337 | |
0.04290 | |
0.04365 | |
0.04433 | |
0.04467 | |
0.04542 | |
0.04530 | |
0.04501 | |
0.04393 | |
0.04364 | |
0.04377 | |
0.04341 | |
0.04444 | |
0.04547 | |
0.04664 | |
0.04709 | |
0.04642 | |
0.04608 | |
0.04579 | |
0.04569 | |
0.04624 | |
0.04635 | |
0.04565 | |
0.04607 | |
0.04650 | |
0.04735 | |
0.04597 | |
0.04590 | |
0.04580 | |
0.04515 | |
0.04496 | |
0.04532 | |
0.04517 | |
0.04516 | |
0.04486 | |
0.04507 | |
0.04508 | |
0.04517 | |
0.04577 | |
0.04629 | |
0.04615 | |
0.04611 | |
0.04577 | |
0.04546 | |
0.04533 | |
0.04570 | |
0.04589 | |
0.04628 | |
0.04595 | |
0.04593 | |
0.04564 | |
0.04548 | |
0.04512 | |
0.04528 | |
0.04531 | |
0.04578 | |
0.04542 | |
0.04508 | |
0.04598 | |
0.04671 | |
0.04656 | |
0.04640 | |
0.04709 | |
0.04749 | |
0.04732 | |
0.04635 | |
0.04749 | |
0.04812 | |
0.04738 | |
0.04818 | |
0.04810 | |
0.04782 | |
0.04813 | |
0.04731 | |
0.04728 | |
0.04860 | |
0.04854 | |
0.04856 | |
0.04826 | |
0.04885 | |
0.04903 | |
0.05109 | |
0.05154 | |
0.05119 | |
0.05208 | |
0.05211 | |
0.05167 | |
0.05076 | |
0.04871 | |
0.04980 | |
0.04999 | |
0.05118 | |
0.05301 | |
0.05328 | |
0.05379 | |
0.05318 | |
0.05296 | |
0.05331 | |
0.05354 | |
0.05379 | |
0.05069 | |
0.05066 | |
0.05035 | |
0.04976 | |
0.04908 | |
0.04897 | |
0.05015 | |
0.04961 | |
0.04968 | |
0.04950 | |
0.04957 | |
0.04943 | |
0.04885 | |
0.04785 | |
0.04807 | |
0.04872 | |
0.04870 | |
0.04821 | |
0.04811 | |
0.04794 | |
0.04755 | |
0.04797 | |
0.04783 | |
0.04859 | |
0.04867 | |
0.04874 | |
0.04848 | |
0.04811 | |
0.04863 | |
0.04808 | |
0.04747 | |
0.04774 | |
0.04812 | |
0.04809 | |
0.04831 | |
0.04763 | |
0.04691 | |
0.04762 | |
0.04761 | |
0.04755 | |
0.04611 | |
0.04593 | |
0.04614 | |
0.04567 | |
0.04570 | |
0.04589 | |
0.04548 | |
0.04694 | |
0.04738 | |
0.04707 | |
0.04764 | |
0.04861 | |
0.04925 | |
0.04948 | |
0.04974 | |
0.05039 | |
0.04925 | |
0.04875 | |
0.04967 | |
0.04984 | |
0.04995 | |
0.04906 | |
0.04891 | |
0.04818 | |
0.04712 | |
0.04634 | |
0.04617 | |
0.04648 | |
0.04638 | |
0.04738 | |
0.04580 | |
0.04576 | |
0.04642 | |
0.04627 | |
0.04731 | |
0.04637 | |
0.04765 | |
0.04810 | |
0.04641 | |
0.04744 | |
0.04828 | |
0.04929 | |
0.04951 | |
0.04914 | |
0.04933 | |
0.05003 | |
0.05015 | |
0.05217 | |
0.05262 | |
0.05279 | |
0.05342 | |
0.05357 | |
0.05261 | |
0.05189 | |
0.05164 | |
0.05210 | |
0.05232 | |
0.05289 | |
0.05254 | |
0.05258 | |
0.05204 | |
0.05204 | |
0.05236 | |
0.05210 | |
0.05224 | |
0.05226 | |
0.05154 | |
0.05208 | |
0.05107 | |
0.05093 | |
0.05121 | |
0.05188 | |
0.05179 | |
0.05173 | |
0.05210 | |
0.05215 | |
0.05262 | |
0.05254 | |
0.05250 | |
0.05187 | |
0.05124 | |
0.05151 | |
0.05118 | |
0.05098 | |
0.05059 | |
0.05061 | |
0.05042 | |
0.05168 | |
0.05052 | |
0.05058 | |
0.05023 | |
0.05045 | |
0.05020 | |
0.05046 | |
0.05030 | |
0.04908 | |
0.05019 | |
0.05050 | |
0.04950 | |
0.05023 | |
0.05076 | |
0.05075 | |
0.05198 | |
0.05035 | |
0.05255 | |
0.05394 | |
0.05387 | |
0.05338 | |
0.05348 | |
0.05365 | |
0.05451 | |
0.05328 | |
0.05340 | |
0.05330 | |
0.05318 | |
0.05328 | |
0.05345 | |
0.05361 | |
0.05282 | |
0.05290 | |
0.05225 | |
0.05259 | |
0.05053 | |
0.04928 | |
0.04865 | |
0.04841 | |
0.04806 | |
0.04826 | |
0.04891 | |
0.04787 | |
0.04855 | |
0.04841 | |
0.04792 | |
0.04829 | |
0.04698 | |
0.04624 | |
0.04603 | |
0.04468 | |
0.04651 | |
0.04679 | |
0.04687 | |
0.04789 | |
0.04601 | |
0.04654 | |
0.04643 | |
0.04504 | |
0.04554 | |
0.04630 | |
0.04724 | |
0.04719 | |
0.04656 | |
0.04524 | |
0.04595 | |
0.04562 | |
0.04516 | |
0.04660 | |
0.04580 | |
0.04534 | |
0.04544 | |
0.04683 | |
0.04649 | |
0.04775 | |
0.04971 | |
0.05041 | |
0.04968 | |
0.04992 | |
0.05151 | |
0.05187 | |
0.04947 | |
0.04875 | |
0.04823 | |
0.04955 | |
0.04722 | |
0.04604 | |
0.04632 | |
0.04820 | |
0.04736 | |
0.04884 | |
0.05177 | |
0.04918 | |
0.04862 | |
0.05075 | |
0.05093 | |
0.05132 | |
0.04939 | |
0.04999 | |
0.04898 | |
0.04943 | |
0.05119 | |
0.04974 | |
0.04860 | |
0.04883 | |
0.04486 | |
0.04574 | |
0.04908 | |
0.05088 | |
0.05133 | |
0.05228 | |
0.05429 | |
0.05392 | |
0.05330 | |
0.05277 | |
0.05133 | |
0.05122 | |
0.04993 | |
0.04929 | |
0.04889 | |
0.04927 | |
0.04878 | |
0.04958 | |
0.04927 | |
0.04871 | |
0.04929 | |
0.04869 | |
0.04931 | |
0.04861 | |
0.04850 | |
0.04806 | |
0.04795 | |
0.04788 | |
0.04771 | |
0.04724 | |
0.04720 | |
0.04619 | |
0.04573 | |
0.04706 | |
0.04720 | |
0.04771 | |
0.04768 | |
0.04688 | |
0.04627 | |
0.04685 | |
0.04672 | |
0.04642 | |
0.04563 | |
0.04670 | |
0.04573 | |
0.04519 | |
0.04441 | |
0.04402 | |
0.04447 | |
0.04424 | |
0.04479 | |
0.04533 | |
0.04540 | |
0.04535 | |
0.04520 | |
0.04485 | |
0.04514 | |
0.04493 | |
0.04431 | |
0.04494 | |
0.04499 | |
0.04541 | |
0.04517 | |
0.04479 | |
0.04512 | |
0.04516 | |
0.04558 | |
0.04618 | |
0.04616 | |
0.04622 | |
0.04689 | |
0.04652 | |
0.04682 | |
0.04672 | |
0.04706 | |
0.04678 | |
0.04614 | |
0.04591 | |
0.04557 | |
0.04574 | |
0.04629 | |
0.04584 | |
0.04627 | |
0.04608 | |
0.04654 | |
0.04658 | |
0.04609 | |
0.04678 | |
0.04661 | |
0.04678 | |
0.04614 | |
0.04647 | |
0.04648 | |
0.04722 | |
0.04697 | |
0.04690 | |
0.04753 | |
0.04741 | |
0.04607 | |
0.04678 | |
0.04804 | |
0.04808 | |
0.04869 | |
0.04877 | |
0.04926 | |
0.04958 | |
0.04841 | |
0.04866 | |
0.04749 | |
0.04883 | |
0.04851 | |
0.04837 | |
0.04824 | |
0.04878 | |
0.04907 | |
0.04814 | |
0.04918 | |
0.04938 | |
0.04994 | |
0.04951 | |
0.04856 | |
0.04819 | |
0.04730 | |
0.04770 | |
0.04710 | |
0.04831 | |
0.04731 | |
0.04762 | |
0.04908 | |
0.05004 | |
0.05058 | |
0.05154 | |
0.05160 | |
0.05318 | |
0.05245 | |
0.05309 | |
0.05406 | |
0.05377 | |
0.05490 | |
0.05498 | |
0.05466 | |
0.05460 | |
0.05424 | |
0.05322 | |
0.05355 | |
0.05371 | |
0.05367 | |
0.05413 | |
0.05280 | |
0.05311 | |
0.05488 | |
0.05531 | |
0.05460 | |
0.05380 | |
0.05361 | |
0.05218 | |
0.05208 | |
0.05242 | |
0.05282 | |
0.05295 | |
0.05190 | |
0.05107 | |
0.05126 | |
0.05077 | |
0.05103 | |
0.05165 | |
0.05209 | |
0.05272 | |
0.05336 | |
0.05391 | |
0.05373 | |
0.05347 | |
0.05297 | |
0.05067 | |
0.05065 | |
0.05095 | |
0.05057 | |
0.05040 | |
0.04993 | |
0.04943 | |
0.04845 | |
0.04768 | |
0.04729 | |
0.04734 | |
0.04769 | |
0.04768 | |
0.04724 | |
0.04691 | |
0.04687 | |
0.04741 | |
0.04689 | |
0.04768 | |
0.04753 | |
0.04789 | |
0.04729 | |
0.04730 | |
0.04789 | |
0.04729 | |
0.04687 | |
0.04668 | |
0.04599 | |
0.04614 | |
0.04632 | |
0.04701 | |
0.04739 | |
0.04753 | |
0.04738 | |
0.04733 | |
0.04718 | |
0.04821 | |
0.04953 | |
0.04937 | |
0.04840 | |
0.04900 | |
0.04808 | |
0.04883 | |
0.04897 | |
0.04851 | |
0.04767 | |
0.04771 | |
0.04790 | |
0.04741 | |
0.04692 | |
0.04692 | |
0.04765 | |
0.04788 | |
0.04821 | |
0.04830 | |
0.04791 | |
0.04773 | |
0.04835 | |
0.04896 | |
0.04835 | |
0.04932 | |
0.04954 | |
0.04913 | |
0.04868 | |
0.04949 | |
0.04959 | |
0.04936 |