Историја дневних износа MXN /GNF пошто петак, 5 март 2004.
Максимална је договор о
1 мексички пезос = 642.7469 гвинејски франак
минималац на
1 мексички пезос = 172.4235 гвинејски франак
Date | MXN/GNF |
---|---|
514.1222 | |
525.0681 | |
516.9015 | |
515.1765 | |
511.9348 | |
511.5566 | |
507.0488 | |
502.6556 | |
504.1459 | |
503.6633 | |
502.5596 | |
498.9619 | |
499.8048 | |
508.0311 | |
509.4010 | |
508.2125 | |
506.8353 | |
501.1334 | |
494.8622 | |
492.3711 | |
500.2816 | |
503.4286 | |
489.3808 | |
491.0033 | |
476.6749 | |
474.5981 | |
480.0902 | |
471.3530 | |
487.4420 | |
494.8411 | |
502.6145 | |
495.8332 | |
500.2832 | |
511.6500 | |
506.3909 | |
505.2975 | |
503.3351 | |
514.9288 | |
510.4500 | |
513.7837 | |
505.4479 | |
504.9615 | |
503.1262 | |
504.7237 | |
498.7100 | |
495.5558 | |
488.2639 | |
481.8534 | |
494.0146 | |
483.2335 | |
479.9248 | |
476.5767 | |
477.8560 | |
458.4955 | |
482.4133 | |
472.4258 | |
468.0983 | |
461.5898 | |
453.2856 | |
458.5384 | |
461.5460 | |
458.7664 | |
453.3794 | |
442.9215 | |
448.1199 | |
438.6169 | |
433.5767 | |
436.8086 | |
450.2881 | |
444.7190 | |
448.0579 | |
446.0461 | |
437.3885 | |
434.1660 | |
433.2534 | |
434.1185 | |
438.3214 | |
426.0842 | |
436.1401 | |
436.0907 | |
434.6335 | |
433.0693 | |
430.7935 | |
435.6247 | |
429.7484 | |
426.1303 | |
422.9231 | |
424.2024 | |
419.6259 | |
428.2653 | |
438.9455 | |
428.9217 | |
432.2663 | |
452.1547 | |
452.2332 | |
443.6444 | |
437.8530 | |
433.9003 | |
432.5580 | |
438.1007 | |
437.5798 | |
427.8765 | |
421.4638 | |
437.7721 | |
441.9391 | |
441.4985 | |
441.3725 | |
436.1499 | |
439.2932 | |
446.8303 | |
447.5515 | |
455.4545 | |
454.4737 | |
453.2874 | |
446.6218 | |
444.5437 | |
435.7874 | |
450.0379 | |
462.5692 | |
470.9247 | |
461.4599 | |
478.1922 | |
474.9475 | |
467.7822 | |
475.6642 | |
486.0787 | |
485.8305 | |
491.5090 | |
491.7698 | |
486.5596 | |
482.1298 | |
490.7562 | |
485.9088 | |
491.2253 | |
489.0888 | |
488.0027 | |
495.1381 | |
494.7728 | |
495.7220 | |
479.0306 | |
492.2469 | |
494.5107 | |
491.6969 | |
495.2405 | |
498.0827 | |
496.2321 | |
490.5613 | |
499.0440 | |
502.5015 | |
496.3482 | |
492.2832 | |
487.2577 | |
487.2828 | |
489.5378 | |
470.4442 | |
490.1281 | |
487.8451 | |
515.7587 | |
507.8023 | |
504.4743 | |
507.5124 | |
521.2356 | |
510.9646 | |
509.3076 | |
499.2598 | |
498.5064 | |
491.8854 | |
497.3979 | |
487.7834 | |
487.7106 | |
481.3124 | |
480.9403 | |
457.9500 | |
466.8877 | |
462.0337 | |
461.8583 | |
457.0931 | |
437.0076 | |
457.4462 | |
459.0022 | |
447.4985 | |
440.3781 | |
439.2030 | |
434.6892 | |
428.6906 | |
425.2442 | |
438.8584 | |
427.9488 | |
423.7172 | |
431.3911 | |
418.0619 | |
427.6823 | |
431.9870 | |
446.0441 | |
431.8818 | |
423.8024 | |
397.7895 | |
397.6654 | |
394.6652 | |
385.9050 | |
397.7780 | |
400.6729 | |
388.5910 | |
398.3360 | |
373.8198 | |
420.2823 | |
456.2131 | |
488.5130 | |
497.9150 | |
511.1706 | |
506.7647 | |
505.7075 | |
501.9044 | |
510.7263 | |
505.1389 | |
504.0994 | |
501.6337 | |
500.8920 | |
497.0626 | |
493.1415 | |
487.4112 | |
487.7943 | |
490.5351 | |
478.2574 | |
478.2894 | |
485.2491 | |
483.0261 | |
482.6019 | |
471.6238 | |
469.2760 | |
473.8245 | |
475.1505 | |
469.2004 | |
455.9551 | |
461.7129 | |
462.2362 | |
469.1538 | |
467.5308 | |
482.8481 | |
483.0524 | |
484.4747 | |
485.3571 | |
481.9918 | |
478.1533 | |
479.3327 | |
477.6389 | |
461.1752 | |
479.3615 | |
481.0649 | |
477.1619 | |
482.4986 | |
482.2863 | |
487.3621 | |
485.8816 | |
482.6576 | |
478.0170 | |
484.9937 | |
479.5764 | |
473.5767 | |
474.6225 | |
479.9492 | |
473.8584 | |
474.7926 | |
479.1646 | |
480.4347 | |
476.1826 | |
481.9716 | |
474.9934 | |
465.5946 | |
460.1351 | |
454.8442 | |
452.5397 | |
447.2639 | |
444.0666 | |
449.9366 | |
445.8465 | |
457.8818 | |
452.7115 | |
467.3010 | |
482.1560 | |
477.5875 | |
484.7366 | |
477.4086 | |
479.1582 | |
471.7517 | |
471.1475 | |
481.0071 | |
476.6731 | |
473.7508 | |
490.5298 | |
489.0125 | |
477.4214 | |
479.2088 | |
471.6100 | |
453.0022 | |
453.1211 | |
439.2027 | |
438.2255 | |
450.4537 | |
460.8714 | |
454.1284 | |
460.2836 | |
463.7508 | |
481.8614 | |
476.1864 | |
501.3948 | |
490.5640 | |
493.5557 | |
491.5000 | |
480.9384 | |
484.5810 | |
479.5523 | |
482.2900 | |
486.9329 | |
484.3622 | |
478.8838 | |
483.5596 | |
481.6299 | |
477.9347 | |
470.9714 | |
458.2017 | |
456.0613 | |
472.4009 | |
474.4717 | |
484.6667 | |
484.4610 | |
476.9527 | |
471.3730 | |
472.7746 | |
469.2389 | |
472.7692 | |
469.3385 | |
478.9208 | |
492.4753 | |
502.2451 | |
504.8885 | |
509.5074 | |
503.8013 | |
493.9969 | |
501.0904 | |
506.0045 | |
500.8221 | |
504.8370 | |
506.0211 | |
511.1393 | |
507.2513 | |
500.9356 | |
507.2684 | |
508.2308 | |
501.4533 | |
494.4099 | |
493.6914 | |
488.8809 | |
482.2502 | |
482.7655 | |
493.5242 | |
495.3417 | |
490.7988 | |
496.8395 | |
494.3176 | |
494.3910 | |
485.5528 | |
468.2355 | |
478.3920 | |
469.6482 | |
458.0309 | |
458.1990 | |
452.9292 | |
448.1737 | |
430.2244 | |
430.8619 | |
440.2023 | |
454.5341 | |
454.9920 | |
459.4726 | |
450.1612 | |
436.7403 | |
443.9418 | |
446.1314 | |
442.4406 | |
493.7505 | |
482.3375 | |
491.6963 | |
483.3524 | |
480.7596 | |
471.4733 | |
457.8024 | |
460.2467 | |
484.8846 | |
481.3040 | |
485.1021 | |
491.4744 | |
499.9406 | |
487.2033 | |
488.8449 | |
476.0550 | |
485.4606 | |
456.3503 | |
458.9783 | |
471.4678 | |
392.4838 | |
398.5876 | |
393.8881 | |
397.6763 | |
398.6293 | |
408.8720 | |
420.8141 | |
438.9621 | |
431.4745 | |
431.3872 | |
426.6403 | |
436.6917 | |
431.5965 | |
439.3616 | |
429.4356 | |
428.3996 | |
422.4818 | |
420.3723 | |
401.7822 | |
419.5395 | |
422.9932 | |
419.5164 | |
426.5241 | |
431.9901 | |
445.9741 | |
447.2565 | |
452.8597 | |
443.7179 | |
462.6201 | |
459.8207 | |
463.2556 | |
472.0923 | |
474.4744 | |
442.1943 | |
439.8796 | |
447.0484 | |
453.5548 | |
440.6761 | |
430.3239 | |
436.1249 | |
438.7708 | |
428.4941 | |
433.0903 | |
422.9339 | |
447.0360 | |
454.6589 | |
450.0703 | |
443.6062 | |
450.5056 | |
464.8158 | |
458.2895 | |
485.7202 | |
478.6096 | |
475.4512 | |
468.1983 | |
480.4914 | |
478.9988 | |
494.8712 | |
482.1985 | |
468.6233 | |
465.9643 | |
472.2337 | |
477.3929 | |
487.6467 | |
474.5054 | |
485.2220 | |
467.8414 | |
467.3896 | |
479.4412 | |
478.6311 | |
484.8966 | |
488.5854 | |
481.5234 | |
486.5523 | |
482.1582 | |
479.8922 | |
472.4176 | |
479.0989 | |
477.7920 | |
480.4214 | |
491.0526 | |
504.2122 | |
518.4349 | |
519.4604 | |
516.3334 | |
522.3528 | |
520.9989 | |
524.7102 | |
523.3917 | |
526.0919 | |
521.8699 | |
527.4898 | |
528.9376 | |
528.8717 | |
531.1591 | |
534.1347 | |
534.7073 | |
528.0180 | |
530.5389 | |
541.4558 | |
542.1264 | |
539.3864 | |
537.4357 | |
535.1262 | |
528.5214 | |
533.9613 | |
535.1329 | |
539.3649 | |
536.5956 | |
539.5334 | |
536.5420 | |
533.8891 | |
530.4268 | |
534.7031 | |
532.2573 | |
535.1209 | |
532.8204 | |
526.5378 | |
539.7360 | |
538.8206 | |
527.7075 | |
529.7500 | |
527.3416 | |
522.9207 | |
521.8592 | |
520.3311 | |
526.2427 | |
532.6880 | |
535.2966 | |
534.8423 | |
538.7354 | |
538.6151 | |
535.8547 | |
528.6093 | |
529.5716 | |
538.3136 | |
530.7370 | |
540.7502 | |
540.4675 | |
537.8838 | |
535.7006 | |
524.5886 | |
536.6922 | |
543.0483 | |
537.4021 | |
530.2851 | |
522.0663 | |
527.2902 | |
530.0701 | |
546.9926 | |
550.5987 | |
544.9662 | |
551.9163 | |
544.9101 | |
535.9980 | |
534.6730 | |
521.2199 | |
547.3031 | |
547.1776 | |
549.7394 | |
571.3902 | |
568.5497 | |
577.6459 | |
589.3473 | |
578.6936 | |
575.6685 | |
576.7232 | |
588.9903 | |
578.7399 | |
577.4722 | |
575.1417 | |
566.5442 | |
557.2143 | |
547.0626 | |
558.6555 | |
556.1654 | |
563.5786 | |
559.1138 | |
563.1960 | |
562.9494 | |
558.1921 | |
540.4612 | |
541.7071 | |
559.0522 | |
556.6779 | |
548.0994 | |
548.1814 | |
545.6038 | |
541.3048 | |
547.5597 | |
535.3562 | |
556.0361 | |
557.9457 | |
555.3996 | |
547.9395 | |
546.2618 | |
550.0768 | |
548.1978 | |
538.4000 | |
541.0449 | |
544.5145 | |
542.5365 | |
542.9610 | |
539.4333 | |
528.3205 | |
533.6674 | |
525.3485 | |
529.2385 | |
502.0792 | |
506.7785 | |
500.2433 | |
494.8905 | |
498.5224 | |
509.7193 | |
508.8366 | |
528.5171 | |
536.2575 | |
526.3767 | |
535.3169 | |
540.4279 | |
556.9012 | |
553.7973 | |
556.8709 | |
557.4079 | |
551.5674 | |
533.8917 | |
540.8165 | |
543.4843 | |
547.3157 | |
532.4767 | |
529.5495 | |
514.4343 | |
506.6399 | |
499.5746 | |
502.7055 | |
501.4719 | |
487.1335 | |
502.5083 | |
486.6441 | |
486.6199 | |
493.9392 | |
499.2434 | |
509.8752 | |
504.6000 | |
508.8389 | |
504.1570 | |
477.7315 | |
488.9701 | |
499.9306 | |
517.3340 | |
511.9540 | |
565.2625 | |
547.3185 | |
548.0008 | |
546.0348 | |
571.8567 | |
576.9841 | |
566.2097 | |
566.9876 | |
575.3617 | |
561.0158 | |
556.3174 | |
565.6934 | |
573.5006 | |
578.9580 | |
615.0131 | |
608.9121 | |
617.5821 | |
612.1786 | |
607.8084 | |
601.5704 | |
602.7511 | |
596.2488 | |
588.1545 | |
587.6059 | |
594.7666 | |
609.4426 | |
597.3054 | |
610.6144 | |
619.5343 | |
626.5768 | |
624.8101 | |
610.2061 | |
600.3428 | |
583.6022 | |
578.2064 | |
580.7516 | |
557.6971 | |
558.8031 | |
557.1106 | |
544.1658 | |
568.7368 | |
560.0067 | |
569.0423 | |
561.1551 | |
560.5738 | |
555.3611 | |
556.0922 | |
526.1116 | |
516.4877 | |
442.5424 | |
438.5850 | |
434.5565 | |
410.3584 | |
411.6659 | |
408.0603 | |
408.0568 | |
401.0220 | |
397.3708 | |
391.3591 | |
392.8633 | |
385.0211 | |
396.7866 | |
404.6833 | |
401.1013 | |
391.0330 | |
389.7590 | |
386.7583 | |
395.1984 | |
401.3809 | |
408.8227 | |
413.1347 | |
407.6874 | |
411.9575 | |
408.5569 | |
403.5109 | |
397.2396 | |
400.0891 | |
397.1464 | |
394.8556 | |
393.2097 | |
388.3537 | |
381.4418 | |
387.8302 | |
387.7935 | |
393.2413 | |
395.2817 | |
385.9029 | |
386.6715 | |
388.8869 | |
388.6693 | |
392.8021 | |
387.9026 | |
385.3225 | |
384.0288 | |
374.5636 | |
380.2793 | |
382.3979 | |
383.8946 | |
378.6391 | |
368.4319 | |
369.5901 | |
375.5419 | |
370.3284 | |
371.4768 | |
362.9097 | |
375.9999 | |
373.2953 | |
375.6736 | |
368.7003 | |
365.6155 | |
358.2852 | |
345.1319 | |
357.3767 | |
372.7240 | |
367.6779 | |
368.5758 | |
343.3829 | |
343.2156 | |
334.9109 | |
378.3422 | |
372.5308 | |
361.2646 | |
355.7001 | |
368.6071 | |
374.4153 | |
362.2513 | |
343.5311 | |
345.3902 | |
348.4300 | |
317.5410 | |
317.1812 | |
328.0278 | |
334.2303 | |
346.5304 | |
334.7091 | |
345.5208 | |
350.0769 | |
364.2146 | |
367.1601 | |
372.9823 | |
390.0036 | |
379.7556 | |
375.4965 | |
365.0926 | |
374.2339 | |
383.3103 | |
392.4820 | |
390.7509 | |
376.5739 | |
390.1655 | |
401.7051 | |
425.1978 | |
450.2265 | |
442.0665 | |
430.8020 | |
438.7193 | |
452.9972 | |
458.9503 | |
456.8811 | |
451.2924 | |
463.6482 | |
452.3151 | |
450.3694 | |
434.7991 | |
423.6844 | |
436.0507 | |
430.7192 | |
428.0537 | |
426.5341 | |
426.6435 | |
426.9917 | |
425.4489 | |
422.5312 | |
423.4511 | |
423.0764 | |
422.9034 | |
416.7801 | |
414.2564 | |
406.4246 | |
407.0173 | |
401.5447 | |
400.3413 | |
402.7540 | |
398.3060 | |
399.9403 | |
398.5562 | |
397.0354 | |
391.9970 | |
391.7247 | |
392.8300 | |
393.2855 | |
390.7891 | |
394.2268 | |
391.0339 | |
391.3417 | |
388.5703 | |
384.1877 | |
384.2229 | |
386.1440 | |
392.4422 | |
395.1947 | |
389.9171 | |
386.8533 | |
381.5615 | |
379.1357 | |
375.1126 | |
364.4175 | |
363.5436 | |
366.3629 | |
358.6281 | |
355.3710 | |
353.6647 | |
348.4791 | |
313.7913 | |
319.5242 | |
320.5037 | |
320.2600 | |
320.3734 | |
318.7009 | |
320.6237 | |
315.9155 | |
321.2699 | |
319.4863 | |
320.3137 | |
318.8206 | |
336.6574 | |
334.2324 | |
330.3500 | |
546.5001 | |
546.2586 | |
541.5985 | |
544.4345 | |
538.1495 | |
537.2579 | |
519.4675 | |
542.1941 | |
546.3514 | |
544.3669 | |
548.7795 | |
525.5379 | |
510.1284 | |
508.1769 | |
506.9231 | |
511.6533 | |
511.8332 | |
514.8386 | |
513.1781 | |
505.6827 | |
502.7267 | |
506.2524 | |
518.0043 | |
512.9556 | |
515.8242 | |
512.0983 | |
512.3557 | |
501.7197 | |
505.2605 | |
501.4100 | |
509.0114 | |
502.1869 | |
511.4829 | |
507.5952 | |
509.6677 | |
513.9220 | |
492.9256 | |
455.0056 | |
457.8230 | |
452.6158 | |
433.8151 | |
425.8557 | |
407.8828 | |
393.1556 | |
395.6857 | |
397.8855 | |
404.6081 | |
399.4095 | |
403.1921 | |
411.8046 | |
406.7733 | |
407.0621 | |
406.3890 | |
405.1678 | |
414.0128 | |
411.6819 | |
418.9915 | |
417.9854 | |
419.9677 | |
431.8900 | |
426.9044 | |
415.4249 | |
409.4064 | |
410.6937 | |
408.7842 | |
407.6757 | |
408.5702 | |
404.6985 | |
404.4677 | |
400.3872 | |
406.9265 | |
412.4433 | |
399.4842 | |
386.7044 | |
385.5423 | |
385.2245 | |
382.0524 | |
380.5791 | |
378.7834 | |
379.9968 | |
374.0807 | |
360.7477 | |
361.9589 | |
353.5825 | |
354.1242 | |
349.9527 | |
356.6617 | |
359.1654 | |
349.2850 | |
350.2367 | |
346.8055 | |
350.8305 | |
350.1670 | |
345.2177 | |
343.7946 | |
331.7795 | |
328.8166 | |
323.2762 | |
320.4322 | |
316.2979 | |
318.7112 | |
318.0180 | |
310.2779 | |
304.4898 | |
302.9098 | |
289.5672 | |
282.8486 | |
276.4507 | |
263.4230 | |
255.8216 | |
258.1597 | |
254.6962 | |
254.0747 | |
245.5241 | |
240.3015 | |
246.5723 | |
251.8794 | |
251.5765 | |
250.2040 | |
250.7318 | |
250.4646 | |
249.1867 | |
244.6868 | |
247.3020 | |
242.4548 | |
239.0279 | |
238.5353 | |
237.1121 | |
232.1930 | |
231.0504 | |
230.4354 | |
233.7399 | |
230.5634 | |
227.6643 | |
226.5783 | |
223.5336 | |
223.2093 | |
224.3859 | |
224.1051 | |
223.1428 | |
220.4012 | |
223.3976 | |
179.5333 | |
173.4070 | |
172.4235 | |
178.9920 | |
176.2942 | |
179.6239 | |
179.1810 | |
175.5044 | |
176.3290 | |
174.3910 | |
174.2628 | |
174.5780 | |
176.0377 | |
183.9144 | |
181.1636 | |
180.4483 | |
182.3007 | |
184.8808 | |
184.2528 | |
185.1825 | |
184.3023 |