Историја дневних износа MXN /KYD пошто уторак, 18 септембар 2012.
Максимална је договор о
1 мексички пезос = 0.06887 кајмански долар
минималац на
1 мексички пезос = 0.03273 кајмански долар
Date | MXN/KYD |
---|---|
0.04897 | |
0.04867 | |
0.04985 | |
0.05090 | |
0.05011 | |
0.04993 | |
0.04964 | |
0.04961 | |
0.04916 | |
0.04874 | |
0.04887 | |
0.04881 | |
0.04872 | |
0.04836 | |
0.04846 | |
0.04926 | |
0.04947 | |
0.04926 | |
0.04913 | |
0.04854 | |
0.04798 | |
0.04773 | |
0.04854 | |
0.04867 | |
0.04735 | |
0.04749 | |
0.04609 | |
0.04590 | |
0.04654 | |
0.04574 | |
0.04717 | |
0.04788 | |
0.04864 | |
0.04814 | |
0.04854 | |
0.04965 | |
0.04891 | |
0.04888 | |
0.04877 | |
0.04977 | |
0.04945 | |
0.04980 | |
0.04887 | |
0.04879 | |
0.04863 | |
0.04879 | |
0.04822 | |
0.04762 | |
0.04733 | |
0.04659 | |
0.04777 | |
0.04685 | |
0.04636 | |
0.04621 | |
0.04622 | |
0.04402 | |
0.04628 | |
0.04533 | |
0.04532 | |
0.04489 | |
0.04345 | |
0.04438 | |
0.04432 | |
0.04437 | |
0.04353 | |
0.04282 | |
0.04300 | |
0.04211 | |
0.04193 | |
0.04222 | |
0.04319 | |
0.04265 | |
0.04308 | |
0.04283 | |
0.04210 | |
0.04161 | |
0.04170 | |
0.04175 | |
0.04161 | |
0.04087 | |
0.04181 | |
0.04202 | |
0.04170 | |
0.04168 | |
0.04136 | |
0.04204 | |
0.04111 | |
0.04087 | |
0.04070 | |
0.04074 | |
0.04026 | |
0.04109 | |
0.04185 | |
0.04112 | |
0.04070 | |
0.04258 | |
0.04262 | |
0.04184 | |
0.04163 | |
0.04095 | |
0.04074 | |
0.04119 | |
0.04088 | |
0.03982 | |
0.03904 | |
0.04071 | |
0.04099 | |
0.04084 | |
0.04046 | |
0.04038 | |
0.04051 | |
0.04106 | |
0.04090 | |
0.04066 | |
0.04029 | |
0.04014 | |
0.03967 | |
0.03923 | |
0.03844 | |
0.03968 | |
0.04045 | |
0.04095 | |
0.03995 | |
0.04129 | |
0.04082 | |
0.03995 | |
0.04064 | |
0.04146 | |
0.04142 | |
0.04192 | |
0.04187 | |
0.04137 | |
0.04101 | |
0.04189 | |
0.04150 | |
0.04186 | |
0.04159 | |
0.04148 | |
0.04198 | |
0.04200 | |
0.04206 | |
0.04063 | |
0.04179 | |
0.04200 | |
0.04181 | |
0.04193 | |
0.04214 | |
0.04186 | |
0.04127 | |
0.04194 | |
0.04215 | |
0.04136 | |
0.04099 | |
0.04045 | |
0.04049 | |
0.04030 | |
0.03878 | |
0.04035 | |
0.04016 | |
0.04176 | |
0.04145 | |
0.04089 | |
0.04144 | |
0.04231 | |
0.04156 | |
0.04176 | |
0.04165 | |
0.04164 | |
0.04120 | |
0.04190 | |
0.04134 | |
0.04146 | |
0.04108 | |
0.04100 | |
0.03899 | |
0.03975 | |
0.03931 | |
0.03929 | |
0.03896 | |
0.03725 | |
0.03905 | |
0.03953 | |
0.03856 | |
0.03799 | |
0.03791 | |
0.03761 | |
0.03708 | |
0.03678 | |
0.03797 | |
0.03702 | |
0.03666 | |
0.03732 | |
0.03617 | |
0.03719 | |
0.03762 | |
0.03878 | |
0.03777 | |
0.03695 | |
0.03512 | |
0.03483 | |
0.03457 | |
0.03366 | |
0.03471 | |
0.03501 | |
0.03393 | |
0.03495 | |
0.03273 | |
0.03681 | |
0.04006 | |
0.04290 | |
0.04374 | |
0.04489 | |
0.04455 | |
0.04425 | |
0.04411 | |
0.04464 | |
0.04431 | |
0.04423 | |
0.04402 | |
0.04398 | |
0.04400 | |
0.04332 | |
0.04257 | |
0.04285 | |
0.04313 | |
0.04352 | |
0.04345 | |
0.04359 | |
0.04357 | |
0.04325 | |
0.04255 | |
0.04231 | |
0.04278 | |
0.04285 | |
0.04250 | |
0.04138 | |
0.04181 | |
0.04192 | |
0.04256 | |
0.04230 | |
0.04374 | |
0.04373 | |
0.04391 | |
0.04401 | |
0.04381 | |
0.04337 | |
0.04345 | |
0.04338 | |
0.04207 | |
0.04373 | |
0.04372 | |
0.04336 | |
0.04385 | |
0.04382 | |
0.04430 | |
0.04415 | |
0.04389 | |
0.04346 | |
0.04377 | |
0.04373 | |
0.04297 | |
0.04314 | |
0.04356 | |
0.04328 | |
0.04317 | |
0.04361 | |
0.04376 | |
0.04350 | |
0.04388 | |
0.04302 | |
0.04243 | |
0.04195 | |
0.04150 | |
0.04100 | |
0.04098 | |
0.04044 | |
0.04091 | |
0.04091 | |
0.04193 | |
0.04152 | |
0.04293 | |
0.04426 | |
0.04399 | |
0.04453 | |
0.04398 | |
0.04405 | |
0.04325 | |
0.04340 | |
0.04431 | |
0.04382 | |
0.04353 | |
0.04496 | |
0.04494 | |
0.04405 | |
0.04422 | |
0.04343 | |
0.04174 | |
0.04180 | |
0.04054 | |
0.04048 | |
0.04162 | |
0.04255 | |
0.04202 | |
0.04252 | |
0.04287 | |
0.04456 | |
0.04400 | |
0.04628 | |
0.04524 | |
0.04573 | |
0.04543 | |
0.04440 | |
0.04482 | |
0.04436 | |
0.04462 | |
0.04496 | |
0.04482 | |
0.04429 | |
0.04474 | |
0.04454 | |
0.04414 | |
0.04347 | |
0.04230 | |
0.04211 | |
0.04376 | |
0.04380 | |
0.04474 | |
0.04500 | |
0.04402 | |
0.04352 | |
0.04366 | |
0.04328 | |
0.04366 | |
0.04377 | |
0.04466 | |
0.04573 | |
0.04662 | |
0.04695 | |
0.04738 | |
0.04664 | |
0.04634 | |
0.04715 | |
0.04696 | |
0.04647 | |
0.04638 | |
0.04702 | |
0.04733 | |
0.04643 | |
0.04583 | |
0.04650 | |
0.04632 | |
0.04602 | |
0.04537 | |
0.04516 | |
0.04450 | |
0.04379 | |
0.04264 | |
0.04373 | |
0.04370 | |
0.04428 | |
0.04377 | |
0.04379 | |
0.04337 | |
0.04312 | |
0.04173 | |
0.04174 | |
0.04113 | |
0.04023 | |
0.04042 | |
0.03999 | |
0.03948 | |
0.03785 | |
0.03784 | |
0.03811 | |
0.03973 | |
0.03974 | |
0.04043 | |
0.04012 | |
0.03906 | |
0.03973 | |
0.03998 | |
0.03984 | |
0.04439 | |
0.04342 | |
0.04420 | |
0.04329 | |
0.04350 | |
0.04250 | |
0.04114 | |
0.04156 | |
0.04350 | |
0.04408 | |
0.04398 | |
0.04462 | |
0.04521 | |
0.04417 | |
0.04345 | |
0.04352 | |
0.04488 | |
0.04459 | |
0.04482 | |
0.04286 | |
0.04407 | |
0.04466 | |
0.04419 | |
0.04456 | |
0.04481 | |
0.04552 | |
0.04608 | |
0.04790 | |
0.04717 | |
0.04702 | |
0.04630 | |
0.04733 | |
0.04680 | |
0.04758 | |
0.04644 | |
0.04617 | |
0.04533 | |
0.04511 | |
0.04303 | |
0.04496 | |
0.04507 | |
0.04450 | |
0.04541 | |
0.04619 | |
0.04762 | |
0.04769 | |
0.04833 | |
0.04751 | |
0.04911 | |
0.04972 | |
0.04967 | |
0.04918 | |
0.04920 | |
0.05003 | |
0.05026 | |
0.05013 | |
0.04997 | |
0.04918 | |
0.04834 | |
0.04934 | |
0.04908 | |
0.04869 | |
0.04925 | |
0.04793 | |
0.05021 | |
0.05096 | |
0.05100 | |
0.05069 | |
0.05163 | |
0.05233 | |
0.05241 | |
0.05266 | |
0.05380 | |
0.05356 | |
0.05289 | |
0.05320 | |
0.05394 | |
0.05451 | |
0.05378 | |
0.05291 | |
0.05340 | |
0.05323 | |
0.05378 | |
0.05513 | |
0.05413 | |
0.05495 | |
0.05367 | |
0.05353 | |
0.05529 | |
0.05483 | |
0.05542 | |
0.05573 | |
0.05558 | |
0.05650 | |
0.05668 | |
0.05641 | |
0.05541 | |
0.05606 | |
0.05644 | |
0.05614 | |
0.05745 | |
0.05916 | |
0.06051 | |
0.06083 | |
0.06069 | |
0.06084 | |
0.06091 | |
0.06089 | |
0.06155 | |
0.06173 | |
0.06144 | |
0.06240 | |
0.06232 | |
0.06307 | |
0.06319 | |
0.06297 | |
0.06334 | |
0.06267 | |
0.06266 | |
0.06364 | |
0.06375 | |
0.06381 | |
0.06353 | |
0.06368 | |
0.06345 | |
0.06337 | |
0.06360 | |
0.06409 | |
0.06423 | |
0.06409 | |
0.06383 | |
0.06338 | |
0.06301 | |
0.06354 | |
0.06348 | |
0.06351 | |
0.06331 | |
0.06255 | |
0.06270 | |
0.06261 | |
0.06218 | |
0.06231 | |
0.06261 | |
0.06199 | |
0.06127 | |
0.06182 | |
0.06250 | |
0.06319 | |
0.06318 | |
0.06335 | |
0.06361 | |
0.06399 | |
0.06417 | |
0.06268 | |
0.06340 | |
0.06403 | |
0.06234 | |
0.06324 | |
0.06377 | |
0.06350 | |
0.06323 | |
0.06253 | |
0.06270 | |
0.06416 | |
0.06350 | |
0.06232 | |
0.06178 | |
0.06246 | |
0.06314 | |
0.06502 | |
0.06483 | |
0.06461 | |
0.06542 | |
0.06462 | |
0.06359 | |
0.06367 | |
0.06186 | |
0.06423 | |
0.06391 | |
0.06424 | |
0.06601 | |
0.06687 | |
0.06785 | |
0.06798 | |
0.06738 | |
0.06707 | |
0.06740 | |
0.06773 | |
0.06634 | |
0.06684 | |
0.06593 | |
0.06545 | |
0.06443 | |
0.06502 | |
0.06484 | |
0.06454 | |
0.06494 | |
0.06434 | |
0.06483 | |
0.06508 | |
0.06416 | |
0.06340 | |
0.06348 | |
0.06429 | |
0.06432 | |
0.06348 | |
0.06321 | |
0.06291 | |
0.06239 | |
0.06291 | |
0.06282 | |
0.06404 | |
0.06414 | |
0.06415 | |
0.06389 | |
0.06377 |