Историјски мексички пезос / сејшелска рупија

Историја дневних износа MXN /SCR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 мексички пезос = 1.3001 сејшелска рупија

минималац на

1 мексички пезос = 0.4638 сејшелска рупија

Историја Цена SCR / MXN

Date MXN/SCR
0.7718
0.7594
0.8360
0.7679
0.7648
0.7619
0.7697
0.7672
0.7986
0.8180
0.7962
0.7854
0.8459
0.8671
0.8006
0.8115
0.7704
0.8164
0.7883
0.8373
0.8022
0.8340
0.7998
0.8152
0.8366
0.8303
0.7582
0.8103
0.7826
0.8365
0.8047
0.7982
0.7644
0.7859
0.7308
0.7529
0.7475
0.7341
0.7374
0.8227
0.7720
0.7922
0.8181
0.8198
0.7817
0.8049
0.7670
0.7560
0.7731
0.7568
0.7490
0.7537
0.7835
0.7527
0.7568
0.7507
0.7418
0.7513
0.7645
0.7644
0.7386
0.7363
0.7243
0.7221
0.7346
0.7265
0.7104
0.6932
0.7018
0.7145
0.7188
0.7030
0.6937
0.7040
0.7128
0.7294
0.7030
0.6958
0.6958
0.7019
0.6961
0.6897
0.6909
0.7492
0.6744
0.6518
0.6947
0.6889
0.6582
0.6844
0.6820
0.6820
0.7746
0.6986
0.6914
0.6931
0.7036
0.6928
0.6744
0.6769
0.7414
0.7060
0.7000
0.7320
0.7624
0.7846
0.7681
0.7590
0.7648
0.7506
0.7317
0.7737
0.8150
0.8270
0.8109
0.8082
0.8025
0.8087
0.8147
0.8274
0.8147
0.8136
0.8023
0.8052
0.7992
0.7987
0.7814
0.7887
0.7862
0.7663
0.7734
0.7889
0.7988
0.7998
0.8228
0.7806
0.7738
0.7567
0.7954
0.7756
0.7630
0.7604
0.7392
0.7238
0.7325
0.7478
0.7630
0.7828
0.7950
0.7575
0.7764
0.7975
0.7839
0.7799
0.7801
0.7936
0.7891
0.7854
0.7746
0.7897
0.8231
0.7963
0.7832
0.7561
0.7488
0.7795
0.7595
0.7384
0.7735
0.7361
0.7214
0.7107
0.7789
0.7084
0.7406
0.7629
0.6909
0.7307
0.7503
0.7294
0.6946
0.6634
0.7294
0.6646
0.6767
0.6824
0.7060
0.7021
0.6974
0.6845
0.6692
0.6705
0.6928
0.6734
0.6647
0.6830
0.6718
0.6652
0.6364
0.6788
0.6488
0.6779
0.6462
0.6274
0.6536
0.6570
0.6203
0.6332
0.6493
0.6321
0.6354
0.7310
0.6573
0.6585
0.6746
0.6572
0.6321
0.6850
0.7071
0.6895
0.6759
0.7032
0.6437
0.6554
0.6679
0.6479
0.6528
0.6696
0.7364
0.7198
0.6774
0.6425
0.6663
0.7053
0.6127
0.6147
0.6674
0.6859
0.6734
0.6651
0.6567
0.6977
0.6292
0.6639
0.6434
0.6472
0.6489
0.6371
0.6519
0.7002
0.7065
0.7232
0.7398
0.7205
0.8254
0.7333
0.7420
0.7342
0.7407
0.8318
0.7403
0.8289
0.8305
0.7703
0.7439
0.7118
0.7777
0.9492
0.9472
1.0244
1.0303
1.0258
0.9863
1.0267
1.0024
1.0621
1.0546
1.0409
1.0545
1.0766
1.0571
1.0632
1.0599
1.0605
1.0482
1.0658
1.0321
1.0341
1.0142
0.9756
0.9040
0.9196
0.8638
0.8534
0.8413
0.8039
0.8417
0.8515
0.8306
0.8163
0.8109
0.8047
0.7935
0.7868
0.8038
0.7846
0.7749
0.7883
0.7633
0.7499
0.7937
0.8186
0.7976
0.7797
0.7392
0.7334
0.7274
0.7065
0.7267
0.7016
0.5985
0.5758
0.5413
0.5556
0.6583
0.7060
0.7193
0.7383
0.7324
0.7276
0.7250
0.7338
0.7286
0.7269
0.7235
0.7229
0.7234
0.7122
0.6997
0.7045
0.7089
0.7163
0.6757
0.7188
0.7166
0.7100
0.7000
0.6968
0.7029
0.7038
0.6990
0.6801
0.6856
0.6875
0.6987
0.6949
0.7166
0.7212
0.7197
0.7212
0.7150
0.7111
0.7121
0.7121
0.6906
0.7178
0.7167
0.7118
0.7199
0.7203
0.7303
0.7238
0.7193
0.7124
0.7186
0.7167
0.7043
0.7089
0.7138
0.7096
0.7081
0.7143
0.7178
0.7120
0.7186
0.7045
0.6945
0.6866
0.6792
0.6713
0.6707
0.6620
0.6708
0.6699
0.6860
0.6797
0.7013
0.7231
0.7188
0.7271
0.7172
0.7189
0.7058
0.7089
0.7228
0.7149
0.7098
0.7334
0.7327
0.7158
0.7188
0.7059
0.6781
0.6800
0.6594
0.6539
0.6705
0.6869
0.6782
0.7164
0.6921
0.7189
0.7102
0.7640
0.7333
0.7538
0.7530
0.7368
0.7515
0.7316
0.7211
0.7422
0.7398
0.7051
0.7364
0.7334
0.7505
0.7286
0.7139
0.7019
0.7372
0.7353
0.7545
0.7538
0.7362
0.7289
0.7295
0.7211
0.7121
0.7223
0.7338
0.7547
0.7589
0.7663
0.7786
0.7660
0.7607
0.7766
0.7730
0.7629
0.7532
0.7643
0.7831
0.7556
0.7443
0.7360
0.7315
0.7371
0.7393
0.7281
0.7226
0.7193
0.7078
0.7259
0.7242
0.7203
0.7243
0.7257
0.7228
0.6978
0.6882
0.6835
0.6794
0.6635
0.6734
0.6484
0.6460
0.6299
0.6203
0.6215
0.6307
0.6447
0.6646
0.6623
0.6461
0.6497
0.6580
0.6373
0.7279
0.7042
0.7071
0.7142
0.7109
0.6838
0.6700
0.6798
0.7115
0.7098
0.7111
0.7195
0.7460
0.7088
0.7055
0.6939
0.7098
0.7207
0.7141
0.6628
0.6999
0.7028
0.7160
0.7024
0.7230
0.7343
0.7350
0.7722
0.7356
0.8052
0.7427
0.7807
0.7609
0.7649
0.7387
0.7339
0.7354
0.7134
0.7364
0.7501
0.7406
0.6997
0.7131
0.7134
0.7379
0.7432
0.7329
0.7417
0.7443
0.7763
0.7731
0.7636
0.7766
0.7811
0.7815
0.7722
0.8006
0.7788
0.7465
0.7804
0.7635
0.7674
0.7638
0.7665
0.7944
0.8151
0.8156
0.8098
0.8214
0.8335
0.8340
0.8394
0.8426
0.8581
0.8526
0.8666
0.8829
0.8732
0.8831
0.8789
0.8875
0.8864
0.8935
0.8949
0.9003
0.9126
0.8767
0.8779
0.9311
0.9289
0.9415
0.9512
0.9455
0.9642
0.9694
0.9675
0.8878
0.9060
0.9545
0.9571
0.9797
1.0132
1.0367
1.0436
1.0445
1.0445
1.0254
1.0261
0.9895
0.9825
0.9795
0.9900
0.9856
0.9954
0.9901
0.9841
0.9603
0.9325
0.9338
0.9475
0.9456
0.9493
0.9435
0.9517
0.9483
0.9477
0.9340
0.9403
0.9518
0.9405
0.9569
0.9228
0.9084
0.9314
0.9278
0.9318
0.9189
0.9154
0.9260
0.9206
0.9182
0.9104
0.9200
0.9170
0.9001
0.9035
0.9130
0.9218
0.9210
0.9240
0.9296
0.9346
0.9357
0.9165
0.9232
0.9332
0.9083
0.9261
0.9335
0.9341
0.9272
0.9180
0.9211
0.9381
0.9366
0.9204
0.9008
0.9124
0.9248
0.9506
0.9462
0.9418
0.9638
0.9415
0.9217
0.9180
0.8922
0.9282
0.9229
0.9258
0.9457
0.9597
0.9767
0.9711
0.9632
0.9578
0.9617
0.9594
0.9487
0.9426
0.9408
0.9550
0.9510
0.9679
0.9965
1.0021
0.9998
1.0172
1.0292
1.0324
1.0214
1.0119
1.0092
1.0265
1.0193
1.0120
1.0120
1.0065
0.9949
1.0029
1.0037
1.0210
1.0195
1.0143
1.0158
1.0053
1.0202
0.9929
0.9866
0.9877
0.9948
0.9897
1.0427
1.0631
1.1093
1.1158
1.0674
1.0646
1.0124
1.0480
1.0323
1.0072
1.0281
1.0161
1.0547
1.0641
1.0835
1.0447
1.0616
1.0801
1.1192
1.1021
1.1275
1.1103
1.0664
1.0894
1.0931
1.0950
1.0969
1.0928
1.0775
1.0263
0.9769
0.9726
0.9983
0.9597
0.9671
0.9559
0.9180
0.9177
0.9293
0.9551
0.9752
0.9253
0.9463
0.9582
0.8909
0.9224
0.9452
0.9767
0.9692
1.0078
0.9954
0.9987
1.0046
1.0616
1.0365
1.0377
1.0378
1.0437
1.0192
1.0476
1.0499
1.0454
1.0451
1.0634
1.0622
1.0676
1.0779
1.0569
1.0325
1.0327
1.0228
1.0414
1.0085
1.0254
1.0380
1.0097
1.0361
1.0334
1.0402
1.0089
1.0201
1.0181
1.0244
1.0044
0.9671
0.9778
1.0030
0.9836
0.9659
0.9893
1.0103
0.9838
0.9975
0.9951
0.9815
1.0061
0.9754
0.9794
0.9951
0.9909
0.9483
0.9409
0.9871
0.9660
1.0003
0.9759
0.9983
0.9876
0.9663
0.9547
0.9773
0.9819
1.0057
0.9746
0.9837
0.9647
0.9523
0.9728
0.9797
0.9895
0.9603
0.9994
0.9864
0.9289
0.9128
0.9570
0.9378
0.9273
0.9230
0.8812
0.8592
0.8551
0.8640
0.8805
0.8657
0.8531
0.8570
0.8702
0.8613
0.8688
0.8434
0.8296
0.8252
0.7794
0.7796
0.7903
0.7647
0.7768
0.7479
0.8882
0.9321
0.9346
0.9217
0.9800
0.9936
1.0139
1.0061
1.0256
1.0096
1.0049
0.9814
1.0375
1.0206
1.0177
1.0313
1.0278
1.0665
1.0894
1.0896
1.0966
1.0965
1.0811
1.1450
1.1379
1.1384
1.1272
1.1676
1.1699
1.0855
1.0872
1.1030
1.1468
1.1899
1.1572
1.2040
1.1967
1.1996
1.2317
1.2404
1.2749
1.2150
1.2442
1.2327
0.9510
0.9993
0.6991
0.6948
0.6706
0.6686
0.6820
0.7330
0.7462
0.7713
0.7562
0.7628
0.7820
0.7940
0.7916
0.7889
0.8046
0.7914
0.7830
0.7762
0.7729
0.7737
0.7750
0.7732
0.7697
0.7720
0.7703
0.7681
0.7609
0.7629
0.7644
0.7575
0.7573
0.7562
0.7500
0.7488
0.7422
0.7388
0.7480
0.7435
0.7460
0.7465
0.7425
0.7342
0.7314
0.7335
0.7322
0.7329
0.7381
0.7390
0.7371
0.7318
0.7289
0.7284
0.7304
0.7447
0.7459
0.7402
0.7395
0.7002
0.6602
0.6377
0.6267
0.6158
0.6223
0.6138
0.6059
0.5941
0.5895
0.5891
0.5915
0.5882
0.5913
0.5871
0.5783
0.5848
0.5763
0.5731
0.5656
0.5682
0.5677
0.5644
0.5607
0.5581
0.5580
0.5580
0.5547
0.5555
0.5475
0.5479
0.5475
0.5535
0.5555
0.5525
0.5538
0.5220
0.4999
0.4972
0.4975
0.5017
0.5019
0.5050
0.5036
0.4962
0.4935
0.4906
0.4993
0.5031
0.5060
0.5024
0.5024
0.4892
0.4933
0.4893
0.4960
0.4901
0.4983
0.4950
0.5017
0.5010
0.4968
0.4967
0.4962
0.4827
0.4942
0.4855
0.4752
0.4738
0.4759