Историјски мексички пезос / венецуелански боливар
Историја дневних износа MXN /VEF пошто понедељак, 27 децембар 2004.
Максимална је договор о
1 мексички пезос = 16 061.2382 венецуелански боливар
минималац на
1 мексички пезос = 0.1394 венецуелански боливар
Date | MXN/VEF |
---|---|
12 942.3501 | |
13 055.4434 | |
12 872.9784 | |
12 894.0460 | |
12 948.1970 | |
13 038.4679 | |
12 878.5784 | |
13 175.5911 | |
13 128.2279 | |
13 033.4656 | |
12 946.6348 | |
12 920.9119 | |
13 033.4157 | |
12 902.6550 | |
12 971.3416 | |
13 036.3982 | |
13 089.3963 | |
13 394.0655 | |
13 444.0865 | |
13 075.7122 | |
13 241.0624 | |
13 361.8965 | |
12 987.8357 | |
13 010.8364 | |
13 261.0372 | |
13 810.0714 | |
13 644.5016 | |
13 527.3108 | |
14 090.2470 | |
14 554.2659 | |
14 720.3188 | |
14 598.6840 | |
14 410.4562 | |
14 763.1356 | |
14 285.1905 | |
14 233.7798 | |
14 747.8430 | |
15 714.0174 | |
15 825.7368 | |
15 657.2633 | |
15 557.8836 | |
15 492.5892 | |
15 378.9791 | |
15 833.9764 | |
15 983.7161 | |
15 890.7932 | |
15 695.3093 | |
15 515.9114 | |
15 466.3414 | |
15 401.9048 | |
15 292.3545 | |
15 364.6746 | |
15 350.0109 | |
15 311.9886 | |
15 189.4209 | |
15 186.2864 | |
15 372.7672 | |
15 430.3429 | |
15 231.3994 | |
15 233.2829 | |
15 128.0301 | |
15 034.8365 | |
14 958.5620 | |
15 148.7605 | |
15 217.5863 | |
14 933.6898 | |
15 001.8868 | |
14 640.6705 | |
14 478.1785 | |
14 772.3858 | |
14 508.2163 | |
15 057.3000 | |
15 228.2914 | |
15 324.6165 | |
15 156.5368 | |
15 270.4430 | |
15 570.9695 | |
15 332.3166 | |
15 290.2390 | |
15 165.6130 | |
15 469.5905 | |
15 377.5843 | |
15 314.2587 | |
15 153.0327 | |
15 234.9444 | |
15 201.3312 | |
15 221.3902 | |
15 073.7436 | |
14 936.8780 | |
14 875.7840 | |
14 529.9238 | |
14 823.9312 | |
14 491.9994 | |
14 381.3734 | |
14 233.3325 | |
14 340.4452 | |
13 696.3359 | |
14 444.2077 | |
14 168.1238 | |
14 110.5082 | |
13 926.3363 | |
13 559.1284 | |
13 750.7610 | |
13 665.2181 | |
13 689.4841 | |
13 500.5501 | |
13 377.0296 | |
13 445.1205 | |
13 178.8707 | |
13 187.3254 | |
13 341.0090 | |
13 808.8062 | |
13 621.3077 | |
13 706.9915 | |
13 826.0432 | |
13 697.8425 | |
13 599.0901 | |
13 465.3682 | |
13 687.0459 | |
13 446.9481 | |
13 432.3203 | |
13 418.2703 | |
13 449.4617 | |
13 421.8058 | |
13 300.0375 | |
13 281.2773 | |
13 307.1601 | |
12 995.8513 | |
12 813.9033 | |
12 871.2422 | |
12 887.5964 | |
12 799.0227 | |
12 866.9005 | |
13 023.1344 | |
12 786.1081 | |
12 782.8272 | |
13 189.7829 | |
13 106.1211 | |
12 882.0973 | |
12 986.8390 | |
12 738.6330 | |
12 664.4408 | |
12 720.6371 | |
12 349.3582 | |
12 071.1557 | |
11 839.7979 | |
12 138.0674 | |
12 219.0905 | |
12 167.6943 | |
12 008.6654 | |
12 007.0324 | |
12 025.1334 | |
12 191.8282 | |
12 161.1447 | |
12 146.0293 | |
11 964.3329 | |
11 978.6608 | |
11 824.2363 | |
11 696.9472 | |
11 436.9022 | |
11 864.5123 | |
12 073.7860 | |
12 098.1808 | |
11 780.4584 | |
12 155.1316 | |
12 043.8535 | |
11 812.7959 | |
11 998.8248 | |
12 183.9051 | |
12 147.1828 | |
12 247.4518 | |
12 199.8003 | |
12 123.3981 | |
12 019.4330 | |
12 258.4927 | |
12 191.7901 | |
12 228.6577 | |
12 168.7638 | |
12 159.2653 | |
12 271.6788 | |
12 310.5711 | |
12 241.7898 | |
11 841.3642 | |
12 082.2252 | |
12 109.2067 | |
12 024.0746 | |
12 095.6680 | |
12 168.5950 | |
12 115.6598 | |
11 981.2623 | |
12 161.9978 | |
12 208.7440 | |
12 080.0193 | |
11 997.0333 | |
11 879.4503 | |
11 799.3094 | |
11 345.0345 | |
11 705.9762 | |
11 571.6618 | |
12 046.1489 | |
12 003.2274 | |
11 866.0565 | |
11 985.4215 | |
12 284.5228 | |
12 019.5437 | |
12 058.1170 | |
12 419.0910 | |
12 426.2708 | |
12 282.0422 | |
12 488.1308 | |
12 323.8345 | |
12 359.5921 | |
12 263.6069 | |
12 218.0131 | |
11 625.2135 | |
11 851.7187 | |
11 722.6547 | |
11 713.1342 | |
11 620.0457 | |
11 109.1715 | |
11 639.2770 | |
11 788.0040 | |
11 499.0094 | |
11 338.0758 | |
11 300.9695 | |
11 214.3935 | |
11 057.5268 | |
10 974.2120 | |
11 318.6962 | |
11 048.4973 | |
10 931.3697 | |
11 129.7122 | |
10 776.6938 | |
11 088.0394 | |
11 213.3730 | |
11 564.4337 | |
11 266.5920 | |
11 014.9106 | |
10 469.5818 | |
10 385.5285 | |
10 309.1265 | |
10 034.2080 | |
10 347.0953 | |
10 530.3783 | |
10 117.2944 | |
10 421.3344 | |
9 810.8398 | |
10 982.7187 | |
11 937.1083 | |
12 800.2792 | |
13 041.9134 | |
13 386.0346 | |
13 284.7069 | |
13 196.0139 | |
13 151.3350 | |
13 310.5805 | |
13 214.0947 | |
13 182.9901 | |
13 123.0404 | |
13 112.3068 | |
13 120.3740 | |
12 918.8303 | |
12 692.0133 | |
12 777.8686 | |
12 858.0240 | |
12 991.6138 | |
12 959.3439 | |
12 999.7596 | |
12 993.3230 | |
12 893.6346 | |
12 694.8202 | |
12 589.8431 | |
12 749.0153 | |
12 783.0921 | |
12 696.6661 | |
12 344.1854 | |
12 462.3002 | |
12 501.4528 | |
12 686.1853 | |
12 616.9550 | |
13 035.6975 | |
13 039.8902 | |
13 091.7666 | |
13 121.0980 | |
13 007.8284 | |
12 935.3366 | |
12 955.4788 | |
12 936.4930 | |
12 545.5541 | |
13 039.1674 | |
13 036.7990 | |
12 928.2177 | |
13 075.3186 | |
13 068.7953 | |
13 197.3469 | |
13 166.9932 | |
13 086.6300 | |
12 959.4876 | |
13 056.8906 | |
13 038.1997 | |
12 811.8589 | |
12 877.2565 | |
12 985.7500 | |
12 904.6342 | |
12 872.8975 | |
13 003.2674 | |
13 050.3148 | |
12 967.6146 | |
13 086.6510 | |
12 829.4223 | |
12 646.5391 | |
12 502.6147 | |
12 374.3210 | |
12 229.4791 | |
12 217.6129 | |
12 059.6183 | |
12 196.9710 | |
12 204.3368 | |
12 496.2304 | |
12 381.5927 | |
12 803.0238 | |
13 191.9897 | |
13 114.0601 | |
13 278.8316 | |
13 098.5606 | |
13 130.8932 | |
12 888.0001 | |
12 941.3532 | |
13 215.1197 | |
13 069.6899 | |
7 393.9494 | |
7 639.8116 | |
5 745.5732 | |
5 629.0771 | |
4 241.5289 | |
4 165.5728 | |
4 001.6348 | |
4 013.1481 | |
3 886.9136 | |
3 883.1429 | |
3 982.2790 | |
4 078.1210 | |
3 524.0752 | |
3 568.6068 | |
3 595.9560 | |
3 573.3507 | |
3 136.8636 | |
2 235.0050 | |
2 192.9607 | |
2 206.2124 | |
2 195.2714 | |
1 958.5024 | |
1 892.8428 | |
1 769.0864 | |
1 334.9809 | |
1 347.6115 | |
1 342.6587 | |
0.5305 | |
0.5363 | |
0.5371 | |
0.5349 | |
0.5225 | |
0.5079 | |
0.5054 | |
0.5243 | |
0.5282 | |
0.5404 | |
0.5422 | |
0.5445 | |
0.5264 | |
0.5388 | |
0.5366 | |
0.5241 | |
0.5259 | |
0.5373 | |
0.5587 | |
0.5577 | |
0.5630 | |
0.5724 | |
0.5660 | |
0.5681 | |
0.5853 | |
0.5719 | |
0.5645 | |
0.5697 | |
0.5700 | |
0.5685 | |
0.5572 | |
0.5551 | |
0.5645 | |
0.5553 | |
0.5514 | |
0.5448 | |
0.5495 | |
0.5440 | |
0.5339 | |
0.5200 | |
0.5330 | |
0.5329 | |
0.5397 | |
0.5327 | |
0.5334 | |
0.5287 | |
0.5259 | |
0.5087 | |
0.5088 | |
0.5011 | |
0.4902 | |
0.4917 | |
0.4856 | |
0.4797 | |
0.4664 | |
0.4600 | |
0.4673 | |
0.4814 | |
0.4847 | |
0.4902 | |
0.4941 | |
0.4849 | |
0.4839 | |
0.4880 | |
0.4825 | |
0.5376 | |
0.5291 | |
0.5384 | |
0.5293 | |
0.5272 | |
0.5171 | |
0.5019 | |
0.5078 | |
0.5299 | |
0.5362 | |
0.5355 | |
0.5454 | |
0.5520 | |
0.5380 | |
0.5291 | |
0.5317 | |
0.5415 | |
0.4626 | |
0.4652 | |
0.5200 | |
0.4575 | |
0.4624 | |
0.4568 | |
0.4616 | |
0.4644 | |
0.4716 | |
0.4779 | |
0.4974 | |
0.4888 | |
0.4872 | |
0.4800 | |
0.4926 | |
0.3826 | |
0.3879 | |
0.3276 | |
0.3255 | |
0.3193 | |
0.3180 | |
0.3038 | |
0.3172 | |
0.3179 | |
0.3139 | |
0.3202 | |
0.3259 | |
0.3359 | |
0.3363 | |
0.3410 | |
0.3350 | |
0.3479 | |
0.3498 | |
0.3505 | |
0.3463 | |
0.3767 | |
0.3842 | |
0.3819 | |
0.3832 | |
0.3837 | |
0.3769 | |
0.3704 | |
0.3793 | |
0.3770 | |
0.3723 | |
0.3775 | |
0.3687 | |
0.3849 | |
0.3910 | |
0.3910 | |
0.3881 | |
0.3950 | |
0.4022 | |
0.4021 | |
0.4036 | |
0.4116 | |
0.4093 | |
0.4037 | |
0.4086 | |
0.4139 | |
0.4187 | |
0.4127 | |
0.4081 | |
0.4109 | |
0.4094 | |
0.4115 | |
0.4242 | |
0.4141 | |
0.4216 | |
0.4091 | |
0.4077 | |
0.4205 | |
0.4182 | |
0.4236 | |
0.4256 | |
0.4239 | |
0.4326 | |
0.4311 | |
0.4307 | |
0.4225 | |
0.4274 | |
0.4307 | |
0.4286 | |
0.4387 | |
0.4506 | |
0.4609 | |
0.4638 | |
0.4631 | |
0.4632 | |
0.4641 | |
0.4649 | |
0.4676 | |
0.4680 | |
0.4670 | |
0.4746 | |
0.4753 | |
0.4820 | |
0.4804 | |
0.4785 | |
0.4821 | |
0.4770 | |
0.4770 | |
0.4843 | |
0.4853 | |
0.4857 | |
0.4838 | |
0.4852 | |
0.4831 | |
0.4826 | |
0.4840 | |
0.4876 | |
0.4888 | |
0.4877 | |
0.4859 | |
0.4824 | |
0.4795 | |
0.4829 | |
0.4829 | |
0.4836 | |
0.4818 | |
0.4765 | |
0.4777 | |
0.4764 | |
0.4730 | |
0.4745 | |
0.4763 | |
0.4723 | |
0.4661 | |
0.4702 | |
0.4752 | |
0.4818 | |
0.4807 | |
0.4814 | |
0.4844 | |
0.4870 | |
0.4889 | |
0.4769 | |
0.4827 | |
0.4877 | |
0.4764 | |
0.4839 | |
0.4887 | |
0.4860 | |
0.4837 | |
0.4789 | |
0.4808 | |
0.4905 | |
0.4857 | |
0.4794 | |
0.4721 | |
0.4788 | |
0.4826 | |
0.4971 | |
0.4974 | |
0.4945 | |
0.5023 | |
0.4947 | |
0.4855 | |
0.4861 | |
0.4724 | |
0.4924 | |
0.4894 | |
0.4927 | |
0.5038 | |
0.5111 | |
0.5183 | |
0.5202 | |
0.5164 | |
0.5127 | |
0.5152 | |
0.5165 | |
0.5090 | |
0.5093 | |
0.3456 | |
0.3415 | |
0.3368 | |
0.3362 | |
0.3386 | |
0.3369 | |
0.3385 | |
0.3367 | |
0.3386 | |
0.3404 | |
0.3367 | |
0.3310 | |
0.3312 | |
0.3365 | |
0.3350 | |
0.3318 | |
0.3304 | |
0.3280 | |
0.3253 | |
0.3289 | |
0.3285 | |
0.3335 | |
0.3347 | |
0.3350 | |
0.3341 | |
0.3324 | |
0.3363 | |
0.3298 | |
0.3249 | |
0.3255 | |
0.3272 | |
0.3268 | |
0.3274 | |
0.3239 | |
0.3171 | |
0.3231 | |
0.3191 | |
0.3216 | |
0.3081 | |
0.3088 | |
0.3072 | |
0.3017 | |
0.3082 | |
0.3117 | |
0.3141 | |
0.3259 | |
0.3304 | |
0.3255 | |
0.3245 | |
0.3314 | |
0.3367 | |
0.3384 | |
0.3391 | |
0.3382 | |
0.3351 | |
0.3331 | |
0.3384 | |
0.3378 | |
0.3386 | |
0.3305 | |
0.3269 | |
0.3171 | |
0.3126 | |
0.3085 | |
0.3104 | |
0.3095 | |
0.3107 | |
0.3183 | |
0.3059 | |
0.3075 | |
0.3179 | |
0.3188 | |
0.3258 | |
0.3175 | |
0.3225 | |
0.3236 | |
0.3090 | |
0.3163 | |
0.3258 | |
0.3361 | |
0.3436 | |
0.3456 | |
0.3495 | |
0.3506 | |
0.3525 | |
0.3672 | |
0.3683 | |
0.3647 | |
0.3662 | |
0.3705 | |
0.3608 | |
0.3607 | |
0.3615 | |
0.3669 | |
0.3703 | |
0.3661 | |
0.3658 | |
0.3697 | |
0.3729 | |
0.3698 | |
0.3658 | |
0.3655 | |
0.3626 | |
0.3586 | |
0.3580 | |
0.3603 | |
0.3573 | |
0.3548 | |
0.3573 | |
0.3565 | |
0.3588 | |
0.3533 | |
0.3565 | |
0.3570 | |
0.3505 | |
0.3497 | |
0.3475 | |
0.3461 | |
0.3460 | |
0.3467 | |
0.3424 | |
0.3495 | |
0.3492 | |
0.3506 | |
0.3479 | |
0.3489 | |
0.3447 | |
0.3466 | |
0.3416 | |
0.3434 | |
0.3362 | |
0.3338 | |
0.3322 | |
0.3279 | |
0.3352 | |
0.3386 | |
0.3393 | |
0.3414 | |
0.3379 | |
0.3329 | |
0.3356 | |
0.3278 | |
0.3396 | |
0.3441 | |
0.3411 | |
0.3325 | |
0.3335 | |
0.3308 | |
0.3379 | |
0.3434 | |
0.3497 | |
0.3536 | |
0.3484 | |
0.3522 | |
0.3494 | |
0.3449 | |
0.3399 | |
0.3419 | |
0.3398 | |
0.3369 | |
0.3362 | |
0.3323 | |
0.3261 | |
0.3306 | |
0.3333 | |
0.3390 | |
0.3451 | |
0.1659 | |
0.1666 | |
0.1675 | |
0.1673 | |
0.1694 | |
0.1663 | |
0.1650 | |
0.1653 | |
0.1609 | |
0.1633 | |
0.1641 | |
0.1642 | |
0.1629 | |
0.1574 | |
0.1587 | |
0.1612 | |
0.1602 | |
0.1606 | |
0.1610 | |
0.1673 | |
0.1653 | |
0.1663 | |
0.1636 | |
0.1627 | |
0.1619 | |
0.1562 | |
0.1615 | |
0.1629 | |
0.1601 | |
0.1595 | |
0.1601 | |
0.1635 | |
0.1634 | |
0.1632 | |
0.1635 | |
0.1586 | |
0.1562 | |
0.1612 | |
0.1635 | |
0.1584 | |
0.1486 | |
0.1511 | |
0.1507 | |
0.1398 | |
0.1394 | |
0.1450 | |
0.1479 | |
0.1519 | |
0.1482 | |
0.1537 | |
0.1541 | |
0.1561 | |
0.1582 | |
0.1595 | |
0.1632 | |
0.1593 | |
0.1595 | |
0.1576 | |
0.1592 | |
0.1640 | |
0.1686 | |
0.1679 | |
0.1620 | |
0.1676 | |
0.1708 | |
0.1859 | |
0.1970 | |
0.2028 | |
0.2001 | |
0.2053 | |
0.2088 | |
0.2121 | |
0.2114 | |
0.2117 | |
0.2163 | |
0.2130 | |
0.2112 | |
0.2086 | |
0.2079 | |
0.2084 | |
0.2088 | |
0.2077 | |
0.2070 | |
0.2075 | |
0.2071 | |
0.2068 | |
0.2042 | |
0.2050 | |
0.2055 | |
0.2044 | |
0.2043 | |
0.2037 | |
0.2015 | |
0.2008 | |
0.1991 | |
0.1981 | |
0.2005 | |
0.1993 | |
0.2001 | |
0.1995 | |
0.1990 | |
0.1973 | |
0.1963 | |
0.1966 | |
0.1967 | |
0.1967 | |
0.1986 | |
0.1980 | |
0.1985 | |
0.1968 | |
0.1954 | |
0.1958 | |
0.1969 | |
0.2002 | |
0.2004 | |
0.1980 | |
0.1988 | |
0.1978 | |
0.1965 | |
0.1963 | |
0.1928 | |
0.1932 | |
0.1947 | |
0.1947 | |
0.1935 | |
0.1954 | |
0.1954 | |
0.1960 | |
0.1996 | |
0.1994 | |
0.1997 | |
0.1993 | |
0.1984 | |
0.1996 | |
0.1967 | |
0.1999 | |
0.1992 | |
0.1990 | |
0.1989 | |
0.1977 | |
0.1965 | |
0.1957 | |
0.1955 | |
0.1956 | |
0.1946 | |
0.1949 | |
0.1927 | |
0.1927 | |
0.1918 | |
0.1942 | |
0.1956 | |
0.1948 | |
0.1964 | |
0.1939 | |
0.1971 | |
0.1964 | |
0.1959 | |
0.1981 | |
0.1981 | |
0.1990 | |
0.1984 | |
0.1955 | |
0.1944 | |
0.1957 | |
0.1966 | |
0.1983 | |
0.1994 | |
0.1981 | |
0.1981 | |
0.1941 | |
0.1955 | |
0.1940 | |
0.1968 | |
0.1943 | |
0.1981 | |
0.1963 | |
0.1988 | |
0.1987 | |
0.1971 | |
0.1970 | |
0.1965 | |
0.1954 | |
0.1959 | |
0.1924 | |
0.1884 | |
0.1876 | |
0.1887 | |
0.1904 | |
0.1933 | |
0.1905 | |
0.1925 | |
0.1964 | |
0.1941 | |
0.1941 | |
0.1939 | |
0.1932 | |
0.1974 | |
0.1968 | |
0.2000 | |
0.2004 | |
0.2024 | |
0.2051 | |
0.2060 | |
0.2041 | |
0.2053 | |
0.2058 | |
0.2040 | |
0.2035 | |
0.2036 | |
0.2019 | |
0.2016 | |
0.1999 | |
0.2022 | |
0.2050 | |
0.2030 | |
0.2018 | |
0.2008 | |
0.2004 | |
0.1988 | |
0.1977 | |
0.1977 | |
0.1993 | |
0.1996 | |
0.1975 | |
0.1977 | |
0.2008 | |
0.2017 | |
0.1975 | |
0.2001 | |
0.2023 | |
0.2024 | |
0.2027 | |
0.2013 | |
0.2024 | |
0.2002 | |
0.2002 | |
0.1989 | |
0.1982 | |
0.1975 | |
0.1975 | |
0.1974 | |
0.1960 | |
0.1946 | |
0.1957 | |
0.1945 | |
0.1941 | |
0.1930 | |
0.1937 | |
0.1917 | |
0.1899 | |
0.1913 | |
0.1930 | |
0.1947 | |
0.1729 | |
0.1731 | |
0.1720 | |
0.1715 | |
0.1707 | |
0.1705 | |
0.1710 | |
0.1703 | |
0.1712 | |
0.1719 |