Историјски малезијски рингит / чилеански унидадес де фоменто

Историја дневних износа MYR /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 малезијски рингит = 0.008559 чилеански унидадес де фоменто

минималац на

1 малезијски рингит = 0.005378 чилеански унидадес де фоменто

Историја Цена CLF / MYR

Date MYR/CLF
0.005800
0.005811
0.005772
0.005756
0.005551
0.005586
0.005759
0.005719
0.005768
0.005758
0.005814
0.005863
0.005750
0.005668
0.005723
0.005760
0.005845
0.005858
0.005863
0.005854
0.005696
0.005643
0.005603
0.005500
0.005532
0.005525
0.005545
0.005547
0.005659
0.005743
0.005688
0.005691
0.005720
0.005737
0.005796
0.005677
0.005764
0.005700
0.005695
0.005737
0.005771
0.005817
0.005839
0.005799
0.005766
0.005864
0.005837
0.005839
0.005821
0.005828
0.005818
0.005778
0.005870
0.005935
0.005792
0.005764
0.005795
0.005754
0.005767
0.005750
0.005809
0.005715
0.005739
0.005822
0.005615
0.005735
0.005711
0.005762
0.005538
0.005458
0.005398
0.005553
0.005551
0.005575
0.005571
0.005608
0.007995
0.008172
0.008129
0.008102
0.008120
0.008067
0.007995
0.008010
0.007943
0.007953
0.007947
0.007874
0.007957
0.007910
0.007869
0.008007
0.007820
0.007849
0.007891
0.007949
0.007776
0.007835
0.007619
0.007551
0.007646
0.007596
0.007811
0.007475
0.007300
0.007058
0.007217
0.007258
0.007271
0.007118
0.007066
0.006964
0.006963
0.006867
0.007076
0.007110
0.007161
0.007226
0.007385
0.007185
0.007552
0.007505
0.007281
0.007478
0.007476
0.007488
0.007309
0.007385
0.007280
0.007128
0.006976
0.007068
0.007043
0.006983
0.006985
0.006750
0.006833
0.006754
0.006739
0.006824
0.007104
0.006890
0.006906
0.007092
0.007247
0.007054
0.006981
0.006988
0.006853
0.006875
0.006678
0.006618
0.006778
0.006747
0.006827
0.006725
0.006566
0.006534
0.006308
0.006207
0.006248
0.006228
0.006187
0.006315
0.006300
0.006358
0.006322
0.006506
0.006449
0.006650
0.006562
0.006478
0.006480
0.006789
0.006525
0.006587
0.006835
0.006896
0.006879
0.006908
0.006921
0.006979
0.007195
0.007282
0.007116
0.007434
0.007389
0.007456
0.007027
0.006998
0.007232
0.007546
0.007467
0.007312
0.007333
0.007818
0.007350
0.007229
0.007120
0.007138
0.007590
0.007160
0.007363
0.007258
0.007624
0.008552
0.008136
0.007627
0.007576
0.007275
0.007078
0.006790
0.006893
0.006857
0.007068
0.007183
0.007170
0.007027
0.006841
0.007011
0.007050
0.006899
0.006924
0.007034
0.007141
0.006933
0.006985
0.007125
0.007210
0.007398
0.007427
0.007481
0.007239
0.007245
0.007216
0.007033
0.006950
0.007010
0.007090
0.007053
0.007099
0.007165
0.006997
0.006866
0.006820
0.006860
0.006733
0.006824
0.006727
0.006729
0.006734
0.006591
0.006518
0.006522
0.006432
0.006421
0.006419
0.006536
0.006336
0.006289
0.006348
0.006377
0.006279
0.006150
0.006220
0.006234
0.006158
0.006255
0.006312
0.006424
0.006316
0.006372
0.006498
0.006459
0.006339
0.006460
0.006556
0.006579
0.006567
0.006571
0.006442
0.006371
0.006371
0.006505
0.006575
0.006632
0.006778
0.006857
0.006747
0.006682
0.006692
0.006745
0.006883
0.006967
0.006972
0.006816
0.006794
0.006728
0.006799
0.006784
0.006809
0.006792
0.006778
0.006532
0.006600
0.006699
0.006755
0.006800
0.006922
0.006939
0.006630
0.006433
0.006702
0.006669
0.006840
0.006896
0.007032
0.007105
0.007072
0.007162
0.007110
0.007233
0.007090
0.007285
0.007388
0.007292
0.007234
0.006942
0.006951
0.006394
0.007047
0.006862
0.006923
0.006820
0.006624
0.006241
0.006241
0.006305
0.005743
0.005744
0.005775
0.005792
0.005783
0.006000
0.005945
0.005731
0.005724
0.005732
0.006007
0.005961
0.005986
0.005954
0.005713
0.005968
0.005944
0.005967
0.005976
0.005952
0.005927
0.005892
0.005876
0.005803
0.005833
0.005854
0.005591
0.005817
0.005820
0.005828
0.005784
0.005801
0.005743
0.005820
0.005912
0.005933
0.005952
0.005938
0.005921
0.005936
0.005953
0.005935
0.005941
0.005925
0.005892
0.005871
0.005705
0.005885
0.005859
0.005800
0.005808
0.005802
0.005813
0.005782
0.005581
0.005588
0.005599
0.005594
0.006022
0.006027
0.005523
0.005647
0.005661
0.005649
0.005635
0.005662
0.005706
0.005704
0.005704
0.005732
0.005724
0.005928
0.005878
0.005878
0.005930
0.005795
0.005809
0.005796
0.005805
0.005730
0.005854
0.005787
0.005844
0.005727
0.005666
0.005623
0.005728
0.005751
0.005833
0.005777
0.005788
0.005760
0.005766
0.005796
0.005750
0.005818
0.005887
0.005795
0.005778
0.005589
0.005675
0.005625
0.005620
0.005948
0.005901
0.005750
0.005702
0.005576
0.005561
0.005609
0.005549
0.005499
0.005564
0.005601
0.005561
0.005550
0.005515
0.005437
0.005476
0.005584
0.005627
0.005667
0.005646
0.005669
0.005721
0.005757
0.005710
0.005726
0.005744
0.005764
0.005834
0.005872
0.005796
0.005827
0.005859
0.005774
0.005562
0.005563
0.005578
0.005661
0.005684
0.005654
0.005650
0.005586
0.005513
0.005453
0.005506
0.005491
0.005527
0.005615
0.005749
0.005601
0.005688
0.005721
0.005694
0.005609
0.005719
0.005762
0.005849
0.005828
0.005934
0.005897
0.006095
0.006048
0.006118
0.006106
0.006101
0.006202
0.006245
0.006400
0.006242
0.006230
0.006166
0.006222
0.006248
0.006093
0.006196
0.006349
0.006361
0.006478
0.006418
0.006403
0.006491
0.006583
0.006524
0.006426
0.006553
0.006531
0.006624
0.006714
0.006681
0.006504
0.006427
0.006414
0.006492
0.006399
0.006507
0.006702
0.006576
0.006711
0.006596
0.006433
0.006392
0.006415
0.006330
0.006428
0.006371
0.006507
0.006540
0.006500
0.006276
0.005618
0.005732
0.005798
0.005786
0.005931
0.005635
0.005554
0.005769
0.005717
0.005682
0.005881
0.005810
0.006012
0.006260
0.006389
0.006441
0.006452
0.006467
0.006452
0.006515
0.006594
0.006544
0.006540
0.006678
0.006812
0.006878
0.006824
0.006840
0.006913
0.006778
0.006654
0.006766
0.006635
0.006684
0.006664
0.006762
0.006850
0.006818
0.006914
0.006962
0.006820
0.006841
0.006921
0.006921
0.006971
0.007040
0.007195
0.007181
0.007121
0.007278
0.007255
0.007270
0.007218
0.007215
0.007345
0.007374
0.007464
0.007602
0.007599
0.007676
0.007657
0.007662
0.007767
0.007649
0.007586
0.007453
0.007411
0.007383
0.007388
0.007231
0.007177
0.007166
0.007145
0.007178
0.007161
0.007137
0.007224
0.007132
0.007146
0.007322
0.007206
0.007233
0.007152
0.007129
0.007121
0.007231
0.007396
0.007380
0.007277
0.007181
0.007065
0.007086
0.007146
0.007015
0.006971
0.006912
0.006942
0.006847
0.006882
0.006984
0.007077
0.007119
0.006967
0.006984
0.007006
0.006960
0.006972
0.006848
0.006761
0.006770
0.006744
0.006727
0.006663
0.006676
0.006743
0.006721
0.006847
0.006784
0.006909
0.006915
0.006883
0.006875
0.006917
0.006991
0.006956
0.006887
0.007058
0.007055
0.007056
0.007010
0.006923
0.006844
0.006776
0.006841
0.006787
0.006675
0.006674
0.006674
0.006608
0.006625
0.006697
0.006693
0.006680
0.006680
0.006688
0.006803
0.006831
0.006892
0.006794
0.006856
0.006842
0.006783
0.006783
0.006913
0.006893
0.006896
0.006873
0.006905
0.006946
0.006873
0.006825
0.006844
0.006845
0.006862
0.006859
0.006786
0.006860
0.006854
0.006839
0.006853
0.006836
0.006785
0.006869
0.006816
0.006643
0.006695
0.006627
0.006709
0.006668
0.006619
0.006738
0.006759
0.006871
0.006937
0.007000
0.006904
0.006905
0.006897
0.006928
0.006887
0.006938
0.006990
0.007014
0.006987
0.007014
0.006999
0.007023
0.006927
0.006843
0.006745
0.006716
0.006677
0.006710
0.006653
0.006695
0.006761
0.006645
0.006651
0.006753
0.006787
0.006897
0.006757
0.006832
0.006786
0.006600
0.006659
0.006779
0.006986
0.007113
0.007103
0.007138
0.007116
0.006995
0.007211
0.007127
0.007034
0.007034
0.007053
0.006933
0.006962
0.006968
0.007040
0.007013
0.006925
0.006939
0.007091
0.007145
0.007429
0.007369
0.007373
0.007361
0.007357