Историјски малезијски рингит / еритрејска накфа

Историја дневних износа MYR /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 малезијски рингит = 4.7815 еритрејска накфа

минималац на

1 малезијски рингит = 3.1258 еритрејска накфа

Историја Цена ERN / MYR

Date MYR/ERN
3.6653
3.6850
3.6718
3.6846
3.6152
3.7035
3.6925
3.7833
3.7950
3.7729
3.8241
3.7946
3.7943
3.7951
3.7731
3.7244
3.7198
3.8081
3.8163
3.7878
3.8202
3.8551
3.8462
3.8192
3.7855
3.7826
3.6991
3.6918
3.6837
3.6946
3.6784
3.6626
3.6456
3.6311
3.6236
3.6158
3.6058
3.5718
3.5638
3.5495
3.5486
3.5587
3.5587
3.5685
3.5659
3.5553
3.5503
3.5629
3.5524
3.5381
3.5411
3.5455
3.5415
3.5273
3.5411
3.5612
3.5170
3.5356
3.5457
3.5240
3.5553
3.4957
3.4908
3.5672
3.4380
3.4329
3.3975
3.3482
3.3833
3.3837
3.3757
3.3910
3.3613
3.4002
3.3829
3.3557
3.3571
3.4258
3.3385
3.3259
3.3241
3.3595
3.3408
3.3689
3.3902
3.3632
3.3693
3.3499
3.3983
3.4305
3.4396
3.4811
3.4924
3.5067
3.6372
3.5653
3.4876
3.4356
3.4443
3.4471
3.4266
3.3663
3.3898
3.2335
3.2001
3.2110
3.1844
3.1827
3.1831
3.1783
3.1773
3.1867
3.1935
3.2024
3.1699
3.1649
3.1463
3.1394
3.1423
3.1562
3.1716
3.1749
3.1790
3.2027
3.1756
3.1400
3.1348
3.1480
3.1577
3.1713
3.1736
3.2123
3.2248
3.2644
3.2383
3.1956
3.2034
3.2206
3.2021
3.2154
3.1861
3.2352
3.1496
3.1463
3.1672
3.1699
3.1800
3.2014
3.1990
3.2089
3.2223
3.2227
3.2265
3.2471
3.2902
3.3109
3.2799
3.3036
3.2116
3.2141
3.2096
3.2415
3.2468
3.2769
3.2573
3.2981
3.3352
3.3807
3.3091
3.3801
3.3921
3.3357
3.3512
3.3709
3.3856
3.4415
3.5170
3.5344
3.5010
3.4754
3.4282
3.4052
3.3898
3.3894
3.3960
3.4333
3.3482
3.2758
3.2635
3.1592
3.1726
3.1659
3.1800
3.2258
3.2272
3.2587
3.2967
3.3307
3.3423
3.3467
3.3445
3.3636
3.3640
3.3689
3.3681
3.3685
3.3883
3.3990
3.4060
3.4079
3.3948
3.4157
3.4354
3.4172
3.4106
3.4219
3.4455
3.4423
3.5672
3.5672
3.5911
3.5727
3.5890
3.5795
3.5840
3.5838
3.5808
3.5855
3.5714
3.5950
3.5860
3.5490
3.5608
3.5440
3.5390
3.5838
3.6045
3.6103
3.6133
3.6133
3.5960
3.5977
3.5943
3.5805
3.5784
3.6178
3.6174
3.6095
3.5506
3.5410
3.5485
3.5514
3.5501
3.5518
3.5800
3.6097
3.6184
3.6189
3.6457
3.6342
3.6351
3.6171
3.6324
3.6523
3.6550
3.6599
3.6382
3.6296
3.6213
3.6222
3.6473
3.6478
3.6518
3.6977
3.7110
3.7169
3.6895
3.7105
3.7078
3.7050
3.7059
3.7442
3.7038
3.7108
3.7004
3.6837
3.6818
3.6670
3.6429
3.6514
3.6080
3.6011
3.6172
3.6179
3.6127
3.5959
3.6386
3.6180
3.6086
3.5974
3.5931
3.5789
3.5760
3.5510
3.5280
3.5214
3.5177
3.5074
3.5013
3.5111
3.5070
3.5156
3.4773
3.4383
3.4442
3.4601
3.4750
3.4419
3.4289
3.4652
3.4375
3.4613
3.3764
3.4812
3.5565
3.5691
3.5502
3.6187
3.6206
3.6429
3.6890
3.6949
3.6941
3.6562
3.6517
3.6209
3.6209
3.6044
3.5895
3.5897
3.6096
3.6200
3.6143
3.5849
3.5863
3.5816
3.5778
3.5823
3.5905
3.5990
3.6011
3.5531
3.5706
3.5939
3.5697
3.5705
3.6399
3.6468
3.6556
3.6228
3.6358
3.6228
3.5891
3.6025
3.5865
3.5820
3.5907
3.6039
3.6157
3.6278
3.6289
3.6442
3.6617
3.6745
3.6861
3.6783
3.6674
3.6768
3.6871
3.6760
3.6801
3.6696
3.6491
3.6366
3.6599
3.6448
3.6311
3.5923
3.5971
3.5937
3.6004
3.5812
3.5798
3.5845
3.5918
3.5884
3.6057
3.6086
3.6035
3.6224
3.6321
3.6238
3.6139
3.6329
3.6602
3.6587
3.6596
3.6774
3.6964
3.7003
3.7302
3.7326
3.7126
3.7436
3.7527
3.7636
3.7751
3.7655
3.7681
3.7928
3.8033
3.8237
3.8463
3.8837
3.8766
3.8831
3.8783
3.8291
3.8409
3.8650
3.8600
3.8812
3.8157
3.8740
3.9019
3.8761
3.8673
3.8155
3.7746
3.7333
3.7306
3.7352
3.7543
3.7329
3.6689
3.6589
3.5904
3.6205
3.6183
3.6357
3.6221
3.6211
3.6491
3.6592
3.6522
3.5898
3.5919
3.5771
3.5569
3.5824
3.5782
3.5862
3.5741
3.5921
3.5691
3.5750
3.5850
3.5944
3.5968
3.5883
3.5637
3.5520
3.5967
3.5405
3.4931
3.4868
3.4594
3.4662
3.4843
3.4671
3.4561
3.4506
3.4577
3.4474
3.4544
3.4701
3.4638
3.4631
3.4412
3.4329
3.4256
3.4346
3.4293
3.4731
3.4522
3.4465
3.5198
3.5987
3.7341
3.7403
3.7730
3.7517
3.7630
3.8120
3.8184
3.8235
3.8759
3.8833
3.8744
3.9111
4.1858
3.9038
3.9061
3.7964
3.8381
3.8743
3.9005
3.9303
3.8401
3.8965
3.8009
3.8807
3.8364
3.9213
3.9542
4.0535
4.0626
4.0618
3.9867
4.0824
3.9513
3.8968
3.8539
3.8434
3.6422
3.7693
3.8221
3.8085
3.8412
3.6527
3.6519
3.5939
3.6389
3.6534
3.6896
3.6279
3.7075
3.6706
3.6672
3.5478
3.4248
3.5280
3.5683
3.5614
3.6505
3.4678
3.4180
3.5508
3.5180
3.4964
3.6193
3.5755
3.7002
3.8533
3.9317
3.9636
3.9715
3.9807
3.9703
4.0095
4.0578
4.0279
4.0249
4.1027
4.1859
4.2256
4.1927
4.2032
4.2470
4.1642
4.0878
4.1570
4.0769
4.1177
4.0971
4.1157
4.1743
4.1655
4.2254
4.2564
4.1696
4.1932
4.2383
4.2378
4.2693
4.3128
4.3157
4.3090
4.3196
4.3989
4.4931
4.4953
4.5138
4.5432
4.5962
4.6015
4.6211
4.6301
4.5985
4.6451
4.6770
4.7396
4.7715
4.7628
4.7732
4.7072
4.7009
4.7441
4.7426
4.7333
4.7246
4.6933
4.6793
4.6400
4.6690
4.6528
4.6600
4.6500
4.6215
4.5906
4.5891
4.6359
4.6033
4.5701
4.5797
4.5484
4.5794
4.5769
4.5699
4.5697
4.5317
4.5254
4.4671
4.5147
4.5253
4.6237
4.5679
4.5575
4.5508
4.6303
4.6735
4.6699
4.6621
4.7053
4.7221