Историјски малезијски рингит / катарски ријал

Историја дневних износа MYR /QAR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 малезијски рингит = 1.2395 катарски ријал

минималац на

1 малезијски рингит = 0.7590 катарски ријал

Историја Цена QAR / MYR

Date MYR/QAR
0.8907
0.8956
0.8930
0.8955
0.8790
0.9002
0.8962
0.9196
0.9250
0.9173
0.9292
0.9216
0.9266
0.9216
0.9170
0.9051
0.9072
0.9255
0.9275
0.9197
0.9273
0.9344
0.9348
0.9272
0.9198
0.9179
0.9012
0.8969
0.8944
0.8968
0.8929
0.8893
0.8859
0.8820
0.8804
0.8778
0.8765
0.8676
0.8658
0.8618
0.8656
0.8640
0.8645
0.8663
0.8662
0.8631
0.8627
0.8648
0.8622
0.8591
0.8602
0.8609
0.8600
0.8564
0.8602
0.8645
0.8542
0.8588
0.8609
0.8581
0.8640
0.8495
0.8476
0.8659
0.8357
0.8333
0.8257
0.8140
0.8226
0.8216
0.8196
0.8234
0.8158
0.8256
0.8221
0.8145
0.8149
0.8318
0.8126
0.8075
0.8069
0.8163
0.8129
0.8182
0.8252
0.8166
0.8177
0.8130
0.8258
0.8329
0.8350
0.8452
0.8489
0.8512
0.8828
0.8653
0.8468
0.8351
0.8369
0.8370
0.8320
0.8179
0.8230
0.7870
0.7771
0.7798
0.7746
0.7725
0.7729
0.7714
0.7718
0.7736
0.7762
0.7794
0.7696
0.7685
0.7640
0.7620
0.7629
0.7657
0.7698
0.7706
0.7723
0.7774
0.7727
0.7621
0.7626
0.7641
0.7687
0.7697
0.7706
0.7803
0.7830
0.7957
0.7889
0.7768
0.7776
0.7817
0.7774
0.7806
0.7737
0.7852
0.7659
0.7640
0.7687
0.7711
0.7719
0.7771
0.7764
0.7789
0.7837
0.7838
0.7833
0.7885
0.7988
0.8036
0.7961
0.8024
0.7796
0.7801
0.7791
0.7871
0.7880
0.7953
0.7916
0.8005
0.8096
0.8205
0.8030
0.8205
0.8233
0.8098
0.8142
0.8182
0.8237
0.8390
0.8537
0.8589
0.8498
0.8467
0.8321
0.8296
0.8229
0.8228
0.8270
0.8396
0.8127
0.7959
0.7922
0.7668
0.7701
0.7685
0.7720
0.7830
0.7831
0.7921
0.8002
0.8085
0.8113
0.8124
0.8118
0.8165
0.8165
0.8177
0.8240
0.8211
0.8298
0.8279
0.8267
0.8301
0.8252
0.8291
0.8379
0.8295
0.8279
0.8306
0.8363
0.8356
0.8659
0.8659
0.8717
0.8672
0.8737
0.8689
0.8700
0.8699
0.8692
0.8703
0.8669
0.8726
0.8704
0.8615
0.8643
0.8602
0.8590
0.8699
0.8749
0.8763
0.8770
0.8770
0.8728
0.8790
0.8723
0.8690
0.8685
0.8779
0.8780
0.8883
0.8616
0.8731
0.8609
0.8763
0.8615
0.8646
0.8689
0.8905
0.8790
0.8783
0.8848
0.8820
0.8825
0.8779
0.8816
0.8864
0.8871
0.8883
0.8830
0.8810
0.8782
0.8792
0.8852
0.8853
0.8864
0.8976
0.9008
0.9027
0.8956
0.9006
0.9000
0.9032
0.8996
0.9087
0.8990
0.9007
0.8983
0.8942
0.8937
0.8901
0.8843
0.8863
0.8758
0.8741
0.8781
0.8783
0.8769
0.8728
0.8832
0.8782
0.8758
0.8723
0.8722
0.8686
0.8678
0.8617
0.8562
0.8546
0.8537
0.8512
0.8497
0.8521
0.8511
0.8532
0.8439
0.8410
0.8360
0.8399
0.8434
0.8355
0.8323
0.8411
0.8344
0.8402
0.8195
0.8450
0.8633
0.8664
0.8618
0.8784
0.8789
0.8842
0.8955
0.8969
0.8966
0.8875
0.8864
0.8789
0.8789
0.8749
0.8713
0.8714
0.8762
0.8786
0.8773
0.8702
0.8705
0.8696
0.8685
0.8713
0.8717
0.8737
0.8741
0.8625
0.8667
0.8723
0.8666
0.8667
0.8835
0.8854
0.8873
0.8795
0.8810
0.8797
0.8713
0.8747
0.8707
0.8696
0.8719
0.8750
0.8778
0.8807
0.8811
0.8848
0.8890
0.8921
0.8949
0.8930
0.8903
0.8927
0.8952
0.8925
0.8934
0.8908
0.8859
0.8828
0.8886
0.8849
0.8811
0.8722
0.8733
0.8724
0.8741
0.8694
0.8691
0.8702
0.8720
0.8712
0.8754
0.8761
0.8748
0.8795
0.8828
0.8798
0.8775
0.8818
0.8885
0.8883
0.8883
0.8926
0.8972
0.8956
0.9030
0.9038
0.9011
0.9067
0.9109
0.9131
0.9167
0.9143
0.9149
0.9209
0.9232
0.9283
0.9338
0.9371
0.9412
0.9428
0.9356
0.9297
0.9326
0.9324
0.9311
0.9358
0.9243
0.9334
0.9381
0.9254
0.9212
0.9109
0.8942
0.8897
0.9003
0.9014
0.9096
0.9123
0.9371
0.9138
0.9107
0.8927
0.8930
0.8876
0.8605
0.8611
0.8834
0.8729
0.8850
0.8645
0.8622
0.8450
0.8480
0.8571
0.8548
0.8580
0.8594
0.8575
0.8471
0.8847
0.8592
0.8605
0.8557
0.8522
0.8460
0.8414
0.8393
0.8386
0.8275
0.8262
0.8208
0.8223
0.8254
0.8224
0.8187
0.8185
0.8202
0.8167
0.8183
0.8220
0.8211
0.8203
0.8151
0.8132
0.8115
0.8137
0.8130
0.8233
0.8184
0.8160
0.8252
0.8382
0.8654
0.8686
0.8715
0.8622
0.8755
0.8841
0.8821
0.8805
0.8897
0.8944
0.8996
0.9051
0.9117
0.9019
0.9051
0.8913
0.9170
0.9111
0.9042
0.8847
0.8954
0.8951
0.8825
0.8924
0.8925
0.9023
0.9075
0.9322
0.9321
0.9327
0.9288
0.9352
0.9030
0.8981
0.8900
0.8856
0.8648
0.8639
0.8765
0.8771
0.8777
0.8471
0.8260
0.8293
0.8461
0.8483
0.8470
0.8445
0.8644
0.8570
0.8493
0.8307
0.8310
0.8483
0.8579
0.8564
0.8781
0.8342
0.8221
0.8542
0.8462
0.8408
0.8704
0.8598
0.8900
0.9268
0.9456
0.9533
0.9552
0.9574
0.9548
0.9682
0.9759
0.9687
0.9679
0.9878
1.0081
1.0177
1.0098
1.0124
1.0230
1.0031
0.9846
1.0011
0.9821
0.9894
0.9844
0.9888
1.0029
1.0012
1.0155
1.0234
1.0025
1.0086
1.0210
1.0213
1.0291
1.0404
1.0426
1.0415
1.0443
1.0634
1.0863
1.0867
1.0912
1.0983
1.1113
1.1124
1.1180
1.1194
1.1128
1.1230
1.1300
1.1463
1.1535
1.1515
1.1539
1.1380
1.1364
1.1468
1.1463
1.1440
1.1419
1.1344
1.1311
1.1299
1.1368
1.1286
1.1347
1.1321
1.1253
1.1177
1.1140
1.1212
1.1208
1.1129
1.1153
1.1040
1.1115
1.1109
1.1092
1.1081
1.1046
1.0905
1.0891
1.0889
1.0987
1.1151
1.1088
1.1062
1.1069
1.1237
1.1342
1.1333
1.1314
1.1419
1.1387
1.1469
1.1607
1.1495
1.1445
1.1416
1.1212
1.1399
1.1096
1.1035
1.1114
1.1011
1.1088
1.1204
1.1250
1.1301
1.1429
1.1423
1.1351
1.1512
1.1315
1.1637
1.1656
1.1750
1.2016
1.2074
1.2153
1.2179
1.1996
1.1949
1.1971
1.1906
1.1772
1.1744
1.1638
1.1683
1.1730
1.1754
1.1761
1.1738
1.1757
1.1953
1.2011
1.2083
1.1979
1.1910
1.1881
1.1908
1.1902
1.1968
1.1910
1.1892
1.1884
1.1891
1.1913
1.1930
1.1911
1.1864
1.1897
1.1853
1.1979
1.1738
1.1699
1.1712
1.1631
1.1676
1.1723
1.1556
1.1478
1.1452
1.1420
1.1511
1.1393
1.1535
1.1463
1.1379
1.1584
1.1621
1.1812
1.1927
1.2035
1.1870
1.1872
1.1858
1.1912
1.1840
1.1928
1.2017
1.2057
1.2013
1.2060
1.2034
1.2075
1.1910
1.1766
1.1597
1.1548
1.1479
1.1536
1.1438
1.1511
1.1628
1.1426
1.1433
1.1608
1.1666
1.1855
1.1615
1.1743
1.1665
1.1345
1.1446
1.1652
1.2008
1.2227
1.2209
1.2270
1.2233
1.2023
1.2395
1.2251
1.2091
1.2092
1.2123
1.1916
1.1968
1.1978
1.2102
1.2054
1.1904
1.1928
1.2188
1.2281
1.2141
1.2044
1.2051
1.2030
1.2024
1.2001
1.1989
1.2018
1.1942
1.1993
1.1928
1.1996
1.1901
1.1910
1.1906
1.1820
1.1883
1.1766
1.1573
1.1600
1.1577
1.1530
1.1729
1.1600
1.1767
1.1771
1.1768
1.1758
1.1736
1.1772
1.1779
1.1734
1.1738
1.1691
1.1595
1.1631
1.1450
1.1583
1.1522
1.1393
1.1288
1.1367
1.1327
1.1298
1.1417
1.1199
1.0926
1.1170
1.0969
1.1281
1.1374
1.1353
1.1441
1.1313
1.1360
1.1278
1.1145
1.0956
1.0967
1.0913
1.0752
1.0703
1.0625
1.0580
1.0662
1.0708
1.0890
1.0915
1.0723
1.0618
1.0598
1.0679
1.0716
1.0727
1.0786
1.0812
1.0771
1.0626
1.0772
1.0788
1.0706
1.0521
1.0462
1.0462
1.0378
1.0348
1.0338
1.0373
1.0278
1.0389
1.0380
1.0348
1.0281
1.0108
1.0270
1.0286
1.0283
1.0317
1.0339
1.0487
1.0432
1.0243
1.0354
1.0310
1.0121
1.0023
1.0048
1.0236
0.9930
0.9995
0.9922
0.9794
0.9766
0.9960
1.0071
1.0124
1.0070
1.0042
1.0168
1.0193
1.0410
1.0462
1.0455
1.0220
1.0009
1.0031
1.0031
1.0113
1.0263
1.0339
1.0160
1.0335
1.0395
1.0424
1.0561
1.0649
1.0548
1.0598
1.0700
1.0786
1.0925
1.0972
1.1139
1.1143
1.1247
1.1273
1.1148
1.1141
1.1155
1.1127
1.1156
1.1300
1.1289
1.1243
1.1336
1.1524
1.1524
1.1583
1.1515
1.1419
1.1388
1.1365
1.1407
1.1373
1.1382
1.1325
1.1301
1.1224
1.1272
1.1233
1.1074
1.1188
1.1094
1.1008
1.0901
1.0890
1.0968
1.0844
1.0841
1.0792
1.0906
1.0867
1.0899
1.0774
1.0799
1.0728
1.0721
1.0620
1.0434
1.0365
1.0394
1.0452
1.0430
1.0477
1.0502
1.0514
1.0680
1.0579
1.0582
1.0601
1.0506
1.0632
1.0494
1.0722
1.0743
1.0732
1.0704
1.0661
1.0639
1.0639
1.0580
1.0560
1.0523
1.0543
1.0398
1.0398
1.0350
1.0426
1.0421
1.0420
1.0399
1.0395
1.0396
1.0375
1.0359
1.0305
1.0298
1.0241
1.0235
1.0145
1.0008
0.9974
1.0014
0.9952
0.9994
0.9903
0.9883
0.9851
0.9869
0.9893
0.9894
0.9916
0.9944
0.9891
0.9923
0.9896
0.9943
0.9955
0.9856
0.9868
0.9997
0.9943
0.9873
0.9927
0.9905