Историјски малезијски рингит / венецуелански боливар

Историја дневних износа MYR /VEF пошто уторак, 6 јун 2006.

Максимална је договор о

1 малезијски рингит = 65 396.2449 венецуелански боливар

минималац на

1 малезијски рингит = 0.5761 венецуелански боливар

Историја Цена VEF / MYR

Date MYR/VEF
62 464.4680
62 992.1770
62 466.1966
62 803.6426
61 749.3957
62 786.2839
62 780.0957
64 010.6996
64 059.0891
63 854.3946
64 280.8602
64 094.5529
64 135.0129
63 828.4990
63 340.7152
63 371.2124
63 572.6670
64 649.7783
64 903.9036
64 049.0936
64 537.2109
64 892.3002
64 657.4406
64 108.3338
63 622.5384
63 170.4473
62 668.8899
62 673.1357
62 102.7167
62 391.3098
62 179.3789
61 946.6269
61 970.8576
61 913.1933
61 976.8666
61 568.6348
61 510.7988
60 934.1374
60 410.8933
60 223.1715
60 391.0355
60 141.0999
60 113.8241
60 053.8582
60 129.6649
59 810.8066
59 757.4724
60 640.3757
60 114.4759
59 982.1316
60 052.3268
60 179.6517
59 609.1573
59 762.4548
59 696.9593
59 663.1631
59 269.6964
59 975.8044
60 213.5745
59 761.5209
60 115.8379
59 946.5545
60 273.9783
61 061.0186
58 495.2515
57 883.2921
58 253.4494
58 390.4845
58 923.7945
59 050.1130
58 530.3314
59 002.3483
59 234.9514
59 965.4168
59 714.7509
59 730.2697
59 573.6243
61 017.4017
58 844.4215
59 201.3480
58 775.6217
59 556.4576
59 229.8455
59 386.6786
59 658.3901
59 254.2693
59 744.1907
58 842.5874
59 492.8103
59 657.0188
59 886.0009
60 658.7875
60 576.4860
60 630.2165
62 399.1343
61 153.3862
59 712.4962
59 188.8240
59 306.7280
59 089.7117
58 897.9811
58 364.7982
58 697.4512
56 666.4342
55 721.2858
55 867.1881
55 751.3035
56 203.0034
56 240.1136
56 107.7091
55 970.0714
55 399.0619
55 752.9878
55 935.4586
55 580.1849
55 420.3202
55 290.7712
55 163.5949
55 423.3662
54 913.3709
55 856.4271
55 432.3560
55 356.1857
55 484.1709
55 293.7803
54 728.1094
54 739.9983
54 990.7555
55 197.2703
55 306.1746
55 230.6732
55 637.0396
55 850.7599
56 239.8818
55 877.0687
55 318.9622
55 821.9993
56 104.9057
55 535.5807
55 826.4293
55 875.7329
56 789.0951
55 536.2343
55 109.3621
55 871.1200
55 839.5794
56 427.1814
56 548.8725
55 989.2530
56 053.6546
56 353.6033
56 156.9971
56 156.4045
56 467.7328
56 811.6393
57 205.7109
56 628.3754
56 418.5522
55 336.1452
55 696.5107
55 724.7282
56 180.7600
56 401.9798
56 997.5852
56 860.4187
57 170.3724
57 511.1035
58 097.1353
56 918.8107
57 667.8140
58 492.0697
57 712.1206
58 099.6383
58 527.3223
58 565.3616
59 329.2924
60 948.1331
60 827.1513
60 015.8870
59 570.8265
59 055.4736
59 103.4926
58 857.1878
58 939.1720
59 300.4278
60 261.6269
59 523.4653
58 145.8992
57 717.0554
56 661.9291
57 387.7920
57 190.6276
57 053.5434
58 736.4892
57 917.8016
59 460.8083
58 731.9638
59 239.1566
59 756.0948
59 350.6861
59 643.9981
59 153.9600
59 033.9641
58 703.5736
59 149.4325
59 188.7454
59 956.4690
59 123.8942
58 898.3942
58 895.8049
59 258.7039
58 784.0328
58 666.1338
58 465.2159
59 128.0862
59 198.6057
59 524.0177
59 059.5947
59 869.9647
60 012.5177
60 392.6519
59 205.0294
59 432.9683
59 271.8531
59 094.7724
59 213.0739
59 067.6328
59 140.1206
58 991.1594
59 679.0337
59 202.7550
58 839.7709
58 969.4616
58 693.8952
58 508.9270
59 552.6585
59 795.5340
59 211.7971
59 177.7488
59 100.8117
58 934.6054
59 099.1645
58 948.0283
58 460.9357
58 299.9254
58 696.1758
58 539.8786
58 741.4327
57 797.6439
57 555.1374
57 884.2279
57 613.9865
57 703.4237
57 729.2519
58 107.4775
58 766.8566
58 525.5534
58 584.0708
58 562.5103
58 191.5190
58 073.5960
57 966.3085
58 271.3123
58 742.1366
58 936.9238
58 966.1976
58 674.9016
58 893.0326
58 817.9777
59 114.4011
59 041.6265
59 382.3442
59 597.8361
59 404.4464
59 595.5841
59 362.6067
59 799.8520
59 579.6742
59 762.7267
59 579.5000
60 025.0560
61 350.9413
61 467.3558
61 301.9693
61 023.3354
60 993.5188
60 747.5362
60 349.2125
60 487.1582
59 768.6330
59 653.7200
59 921.1927
59 934.2542
59 847.7992
59 567.8296
60 275.9161
59 934.1961
59 768.5266
59 582.1783
59 510.8905
59 276.6399
59 227.2386
58 813.6204
58 433.2005
58 323.6359
58 262.0665
58 091.6901
57 990.1645
58 152.9701
58 085.0704
58 228.0265
57 593.6234
56 946.7831
57 056.8100
57 321.2944
57 566.8141
57 018.7283
56 803.6507
57 404.9706
56 946.8584
57 341.0303
55 934.2096
57 670.0955
58 918.3275
59 127.1985
58 813.6995
59 948.6707
59 979.2477
60 349.1841
61 113.5786
61 211.3785
61 196.4496
60 569.7501
60 494.7099
59 984.8526
59 984.9555
59 710.9520
59 463.8212
59 468.1360
59 797.3744
59 970.4304
59 875.2347
59 388.6265
59 411.1329
59 333.2583
59 269.1702
59 345.9736
59 481.6737
59 622.3543
59 656.5003
58 861.1492
59 151.0458
59 536.5712
59 137.1086
59 149.9075
60 299.5015
60 414.7634
60 558.0242
60 013.9548
60 119.8195
60 028.5671
59 467.9887
59 690.5230
59 425.6491
59 352.4144
59 495.2232
59 715.3579
59 911.0589
60 111.1724
60 130.2076
60 381.2439
60 673.1239
60 884.4727
61 075.9336
60 941.5700
60 762.3693
60 919.2196
61 090.9209
60 906.8827
60 971.5028
60 799.6063
60 459.5122
60 251.1629
60 639.3320
60 388.8515
60 130.2207
59 519.4128
59 600.8969
59 539.3127
59 653.7631
59 333.8362
59 301.9428
59 388.9392
59 507.1583
59 450.6213
59 735.8642
59 786.0385
59 701.4489
60 017.2755
60 162.5112
60 039.0130
59 882.7166
60 177.2034
60 639.5244
60 610.3645
34 538.4396
34 707.7675
26 240.2465
26 191.9837
19 816.9691
19 833.9752
19 774.8624
19 897.0999
19 988.5776
20 037.7264
20 113.2992
20 060.2775
17 565.8517
17 681.4580
17 723.1215
17 049.8259
15 241.0161
10 356.8541
10 402.3438
10 419.8709
10 340.0913
9 357.8331
9 012.6804
8 508.6995
6 375.8328
6 419.4378
6 341.0396
2.5593
2.5725
2.5540
2.5571
2.5095
2.4585
2.4450
2.4486
2.4691
2.4760
2.4510
2.4979
2.4015
2.4259
2.4371
2.3593
2.3760
2.3710
2.4075
2.3784
2.3857
2.4097
2.3703
2.3860
2.4119
2.3678
2.3646
2.3692
2.3636
2.3310
2.3258
2.3485
2.3582
2.3343
2.3435
2.3443
2.3771
2.3648
2.3072
2.3024
2.2995
2.2692
2.2663
2.2472
2.2529
2.2630
2.2553
2.2449
2.2444
2.2474
2.2387
2.2431
2.2525
2.2504
2.2493
2.2350
2.2301
2.2248
2.2314
2.2285
2.2576
2.2432
2.2364
2.2610
2.2975
2.3716
2.3811
2.3893
2.3642
2.3991
2.4234
2.4183
2.4146
2.4385
2.4504
2.4652
2.4823
2.4999
2.4724
2.4813
2.4429
2.5130
2.1375
2.1410
2.4171
2.0985
2.0975
2.0647
2.0913
2.0943
2.1154
2.1300
2.1883
2.1850
2.1861
2.1781
2.1982
1.6700
1.6568
1.4200
1.4122
1.3789
1.3781
1.3989
1.3995
1.4008
1.3521
1.3181
1.3227
1.3505
1.3534
1.3519
1.3467
1.3800
1.3648
1.3556
1.3230
1.4435
1.4730
1.4889
1.4860
1.5235
1.4472
1.4265
1.4819
1.4683
1.4596
1.5109
1.4927
1.5447
1.6087
1.6413
1.6546
1.6571
1.6609
1.6571
1.6734
1.6928
1.6803
1.6798
1.7144
1.7492
1.7657
1.7520
1.7571
1.7746
1.7407
1.7082
1.7379
1.7043
1.7126
1.7062
1.7143
1.7381
1.7343
1.7622
1.7736
1.7379
1.7491
1.7663
1.7691
1.7826
1.8030
1.8073
1.8052
1.8084
1.8393
1.8768
1.8794
1.8870
1.8979
1.9189
1.9233
1.9299
1.9300
1.9228
1.9414
1.9552
1.9909
1.9932
1.9894
1.9940
1.9664
1.9638
1.9819
1.9815
1.9776
1.9740
1.9609
1.9547
1.9526
1.9651
1.9504
1.9603
1.9564
1.9450
1.9314
1.9255
1.9369
1.9369
1.9229
1.9273
1.9068
1.9202
1.9197
1.9163
1.9143
1.9079
1.8853
1.8807
1.8816
1.8972
1.9275
1.9159
1.9110
1.9124
1.9416
1.9599
1.9582
1.9545
1.9731
1.9676
1.9823
2.0058
1.9866
1.9773
1.9724
1.9374
1.9700
1.9177
1.9090
1.9202
1.9032
1.9151
1.9358
1.9459
1.9527
1.9742
1.9744
1.9612
1.9874
1.9534
2.0105
2.0140
2.0303
2.0762
2.0866
2.0999
2.1047
2.0745
2.0645
2.0686
2.0565
2.0320
2.0293
1.3734
1.3783
1.3834
1.3867
1.3874
1.3838
1.3868
1.4108
1.4163
1.4254
1.4131
1.4043
1.4006
1.4038
1.4030
1.4108
1.4054
1.4016
1.4015
1.4013
1.4043
1.4063
1.4039
1.3996
1.4024
1.3972
1.4119
1.3835
1.3798
1.3804
1.3708
1.3764
1.3820
1.3621
1.3531
1.3499
1.3468
1.3574
1.3434
1.3602
1.3520
1.3419
1.3671
1.3706
1.3929
1.4062
1.4193
1.3997
1.4000
1.3983
1.4045
1.3961
1.4065
1.4171
1.4219
1.4167
1.4231
1.4191
1.4238
1.4042
1.3875
1.3685
1.3615
1.3546
1.3613
1.3488
1.3573
1.3713
1.3476
1.3488
1.3696
1.3764
1.3987
1.3703
1.3855
1.3780
1.3385
1.3505
1.3748
1.4167
1.4444
1.4405
1.4476
1.4433
1.4186
1.4625
1.4454
1.4266
1.4266
1.4321
1.4060
1.4120
1.4132
1.4278
1.4240
1.4045
1.4073
1.4380
1.4490
1.4325
1.4210
1.4218
1.4194
1.4187
1.4160
1.4146
1.4180
1.4089
1.4168
1.4073
1.4153
1.4041
1.4052
1.4065
1.3946
1.4020
1.3883
1.3654
1.3687
1.3659
1.3604
1.3838
1.3686
1.3883
1.3888
1.3884
1.3873
1.3864
1.3890
1.3898
1.3844
1.3849
1.3811
1.3681
1.3722
1.3509
1.3666
1.3594
1.3442
1.3318
1.3411
1.3380
1.3330
1.3470
1.3213
1.2890
1.3196
1.2942
1.3310
1.3419
1.3394
1.3499
1.3347
1.3403
1.3306
1.3149
1.2926
1.2940
1.2876
1.2686
1.2628
1.2552
1.2483
1.2579
1.2650
1.2864
1.3089
0.6325
0.6264
0.6252
0.6300
0.6322
0.6328
0.6363
0.6378
0.6354
0.6268
0.6355
0.6364
0.6324
0.6207
0.6172
0.6172
0.6122
0.6112
0.6099
0.6119
0.6063
0.6129
0.6123
0.6104
0.6065
0.5963
0.6059
0.6068
0.6066
0.6086
0.6099
0.6186
0.6162
0.6043
0.6108
0.6082
0.5971
0.5913
0.5928
0.6038
0.5858
0.5896
0.5853
0.5778
0.5761
0.5875
0.5949
0.5972
0.5941
0.5924
0.6006
0.6013
0.6141
0.6172
0.6167
0.6029
0.5905
0.5918
0.5918
0.5966
0.6054
0.6099
0.5993
0.6097
0.6140
0.6150
0.6230
0.6282
0.6222
0.6252
0.6320
0.6363
0.6445
0.6472
0.6571
0.6573
0.6635
0.6650
0.6577
0.6572
0.6581
0.6564
0.6581
0.6666
0.6668
0.6632
0.6687
0.6798
0.6798
0.6833
0.6793
0.6737
0.6718
0.6704
0.6729
0.6709
0.6715
0.6681
0.6675
0.6621
0.6650
0.6627
0.6541
0.6600
0.6545
0.6494
0.6431
0.6424
0.6470
0.6397
0.6396
0.6366
0.6442
0.6411
0.6429
0.6356
0.6371
0.6329
0.6324
0.6265
0.6155
0.6115
0.6132
0.6166
0.6153
0.6181
0.6195
0.6203
0.6300
0.6241
0.6243
0.6254
0.6198
0.6272
0.6191
0.6325
0.6345
0.6331
0.6315
0.6289
0.6276
0.6276
0.6242
0.6229
0.6208
0.6219
0.6134
0.6134
0.6106
0.6150
0.6155
0.6147
0.6134
0.6132
0.6133
0.6128
0.6111
0.6087
0.6083
0.6041
0.6038
0.5985
0.5904
0.5884
0.5907
0.5871
0.5896
0.5842
0.5830
0.5819
0.5822
0.5836
0.5837
0.5849
0.5873
0.5835
0.5854
0.5838
0.5865
0.5873
0.5814
0.5821
0.5897
0.5865
0.5824
0.5856
0.5843