Историјски стари мозамбијски метикал / CFA франак BEAC

Историја дневних износа MZM /XAF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стари мозамбијски метикал = 0.013788 CFA франак BEAC

минималац на

1 стари мозамбијски метикал = 0.007170 CFA франак BEAC

Историја Цена XAF / MZM

Date MZM/XAF
0.009288
0.009287
0.009283
0.009281
0.009257
0.009195
0.009218
0.009177
0.009199
0.009161
0.009124
0.009149
0.009119
0.009116
0.009146
0.009201
0.009229
0.009169
0.009240
0.009200
0.009145
0.009103
0.009070
0.009042
0.009112
0.009112
0.009164
0.009122
0.009149
0.009089
0.009086
0.009090
0.009131
0.009129
0.009170
0.009157
0.009164
0.009195
0.009149
0.009146
0.009178
0.009131
0.009120
0.009098
0.009110
0.009126
0.009164
0.009142
0.009152
0.009176
0.009197
0.009179
0.009179
0.009141
0.009133
0.009151
0.009244
0.009219
0.009312
0.009303
0.009382
0.009380
0.009432
0.009332
0.009309
0.009308
0.009296
0.009492
0.009590
0.009584
0.009545
0.009581
0.009778
0.009793
0.009762
0.009855
0.009860
0.009719
0.009839
0.009891
0.009843
0.009796
0.009794
0.009747
0.009726
0.009766
0.009745
0.009710
0.009680
0.009555
0.009595
0.009587
0.009550
0.009522
0.009457
0.009482
0.009483
0.009504
0.009481
0.009439
0.009484
0.009530
0.009529
0.009529
0.009530
0.009529
0.009530
0.009530
0.009529
0.009529
0.009529
0.009530
0.009529
0.009525
0.009550
0.009580
0.009597
0.009650
0.009642
0.009561
0.009555
0.009550
0.009544
0.009543
0.009560
0.009555
0.009603
0.009602
0.009623
0.009563
0.009544
0.009532
0.009527
0.009504
0.009503
0.009556
0.009633
0.009572
0.009505
0.009510
0.009627
0.009603
0.009655
0.009669
0.009706
0.009697
0.009717
0.009659
0.009655
0.009624
0.009574
0.009578
0.009527
0.009525
0.009511
0.009509
0.009460
0.009414
0.009529
0.009555
0.009540
0.009544
0.009665
0.009641
0.009612
0.009585
0.009475
0.009401
0.009447
0.009433
0.009447
0.009690
0.009744
0.009825
0.009778
0.009710
0.009630
0.009514
0.009540
0.009594
0.009698
0.009741
0.009772
0.009792
0.009824
0.009799
0.009909
0.010102
0.010058
0.010395
0.010469
0.010546
0.010652
0.010588
0.010625
0.010760
0.010367
0.010215
0.010387
0.010391
0.010367
0.010196
0.010181
0.010147
0.010149
0.010244
0.010250
0.009957
0.009792
0.009898
0.009939
0.009657
0.009657
0.009718
0.009958
0.009804
0.009860
0.009665
0.009445
0.009469
0.009555
0.009232
0.009161
0.009165
0.009096
0.009330
0.009187
0.009036
0.009169
0.009145
0.009173
0.009178
0.009206
0.009181
0.009190
0.009186
0.009101
0.008964
0.008968
0.008957
0.008942
0.008968
0.008923
0.008872
0.008901
0.008816
0.008793
0.008808
0.008877
0.008834
0.008848
0.008747
0.008860
0.008855
0.008801
0.008771
0.008813
0.008833
0.008771
0.008828
0.008895
0.009073
0.009264
0.009322
0.009550
0.009750
0.009928
0.009443
0.008457
0.007993
0.007710
0.007494
0.007346
0.007272
0.007279
0.007320
0.007272
0.007256
0.007280
0.007270
0.007193
0.007276
0.007276
0.007301
0.007350
0.007446
0.007499
0.007599
0.007591
0.007762
0.007674
0.007716
0.007732
0.007777
0.007874
0.007813
0.007764
0.007818
0.007747
0.007837
0.007812
0.007932
0.007965
0.007969
0.008205
0.008311
0.008362
0.008373
0.008455
0.008450
0.008444
0.008593
0.008815
0.008883
0.008989
0.008918
0.009027
0.008968
0.009095
0.009180
0.008930
0.009252
0.009021
0.008816
0.009117
0.009424
0.009514
0.009429
0.009371
0.009457
0.009531
0.009576
0.009576
0.009647
0.009653
0.009356
0.009387
0.009392
0.009410
0.009383
0.009466
0.009426
0.009546
0.009474
0.009640
0.009708
0.009773
0.009801
0.009700
0.009745
0.009679
0.009702
0.009808
0.009836
0.009677
0.009657
0.009554
0.009511
0.009532
0.009387
0.009397
0.009514
0.009412
0.009553
0.009548
0.009391
0.009208
0.009252
0.009190
0.009142
0.009110
0.009227
0.009214
0.009197
0.009265
0.009389
0.009345
0.009343
0.009369
0.009344
0.009282
0.009287
0.009298
0.009279
0.009340
0.009335
0.009328
0.009437
0.009347
0.009444
0.009454
0.009392
0.009661
0.009484
0.009503
0.009425
0.009366
0.009525
0.009308
0.009076
0.009289
0.009580
0.009358
0.009462
0.009727
0.009978
0.009909
0.009612
0.009701
0.009612
0.009495
0.009577
0.009549
0.009645
0.009482
0.009443
0.009483
0.009417
0.009199
0.009321
0.009216
0.009072
0.008805
0.008739
0.008692
0.008566
0.008650
0.008662
0.008742
0.008604
0.008741
0.008744
0.009006
0.009151
0.009270
0.009402
0.009430
0.009440
0.009430
0.009344
0.009161
0.009118
0.009106
0.009272
0.009099
0.009119
0.009121
0.009100
0.008934
0.008946
0.008943
0.008954
0.009029
0.009103
0.009114
0.009084
0.009190
0.009254
0.009479
0.009536
0.009544
0.009728
0.009753
0.009660
0.009717
0.009746
0.009605
0.009701
0.009271
0.009289
0.009184
0.009313
0.009300
0.009125
0.008878
0.008945
0.009029
0.008883
0.008918
0.008812
0.008794
0.008721
0.008768
0.008671
0.008729
0.008812
0.008683
0.008681
0.008655
0.008455
0.008316
0.008361
0.008060
0.008806
0.008673
0.008719
0.008761
0.008701
0.008644
0.008641
0.008633
0.008685
0.008665
0.008670
0.008687
0.008623
0.008672
0.008698
0.008691
0.009047
0.009012
0.009166
0.009284
0.009519
0.009840
0.010086
0.010364
0.010621
0.010451
0.011152
0.011258
0.011407
0.011212
0.011311
0.011376
0.011452
0.011537
0.012011
0.011948
0.012228
0.012144
0.012402
0.012542
0.012987
0.013389
0.012943
0.012922
0.012492
0.012438
0.012098
0.011817
0.011461
0.012307
0.013669
0.013651