Историја дневних износа MZN /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 0.065080 босанско-херцеговачка конвертибилна марка
минималац на
1 мозамбички метикал = 0.021197 босанско-херцеговачка конвертибилна марка
Date | MZN/BAM |
---|---|
0.028615 | |
0.028158 | |
0.028339 | |
0.028261 | |
0.028147 | |
0.027976 | |
0.028225 | |
0.028210 | |
0.028395 | |
0.028428 | |
0.028502 | |
0.028276 | |
0.029202 | |
0.027946 | |
0.027979 | |
0.027710 | |
0.027831 | |
0.028055 | |
0.028471 | |
0.028186 | |
0.027946 | |
0.028012 | |
0.028662 | |
0.028495 | |
0.028890 | |
0.028874 | |
0.029086 | |
0.029065 | |
0.029080 | |
0.028761 | |
0.028688 | |
0.028466 | |
0.028378 | |
0.028343 | |
0.028076 | |
0.027991 | |
0.027888 | |
0.027825 | |
0.027643 | |
0.027271 | |
0.027932 | |
0.028083 | |
0.028061 | |
0.028048 | |
0.028417 | |
0.028573 | |
0.028559 | |
0.028307 | |
0.028144 | |
0.027704 | |
0.027809 | |
0.027698 | |
0.027902 | |
0.028749 | |
0.028763 | |
0.028956 | |
0.028653 | |
0.028695 | |
0.028419 | |
0.028105 | |
0.028148 | |
0.028293 | |
0.028662 | |
0.028672 | |
0.028838 | |
0.028861 | |
0.028952 | |
0.028987 | |
0.029261 | |
0.029921 | |
0.029777 | |
0.030679 | |
0.030820 | |
0.031005 | |
0.031402 | |
0.031596 | |
0.031291 | |
0.031734 | |
0.030628 | |
0.030200 | |
0.030811 | |
0.030693 | |
0.030592 | |
0.030019 | |
0.030035 | |
0.029914 | |
0.029919 | |
0.030156 | |
0.030341 | |
0.029301 | |
0.028935 | |
0.029051 | |
0.029252 | |
0.028545 | |
0.028417 | |
0.028706 | |
0.029360 | |
0.029143 | |
0.029112 | |
0.028564 | |
0.027774 | |
0.027971 | |
0.028159 | |
0.027367 | |
0.027000 | |
0.027096 | |
0.026765 | |
0.027465 | |
0.027108 | |
0.026843 | |
0.027051 | |
0.026964 | |
0.027098 | |
0.027181 | |
0.027014 | |
0.027117 | |
0.027133 | |
0.027171 | |
0.026701 | |
0.026457 | |
0.026467 | |
0.026354 | |
0.026405 | |
0.026494 | |
0.026361 | |
0.026171 | |
0.026127 | |
0.026036 | |
0.025847 | |
0.026019 | |
0.026165 | |
0.026069 | |
0.026142 | |
0.025848 | |
0.026060 | |
0.026080 | |
0.025974 | |
0.025924 | |
0.025891 | |
0.026042 | |
0.025879 | |
0.026083 | |
0.026319 | |
0.026768 | |
0.027159 | |
0.027490 | |
0.028159 | |
0.028741 | |
0.029473 | |
0.027033 | |
0.024979 | |
0.023814 | |
0.022750 | |
0.022298 | |
0.022127 | |
0.021724 | |
0.021443 | |
0.021455 | |
0.021592 | |
0.021522 | |
0.021430 | |
0.021600 | |
0.021495 | |
0.021235 | |
0.021466 | |
0.021523 | |
0.021591 | |
0.021744 | |
0.021983 | |
0.022244 | |
0.022268 | |
0.022415 | |
0.022947 | |
0.022687 | |
0.022791 | |
0.022827 | |
0.022964 | |
0.023248 | |
0.023059 | |
0.022922 | |
0.023058 | |
0.022900 | |
0.023171 | |
0.023191 | |
0.023445 | |
0.023520 | |
0.023623 | |
0.024199 | |
0.024544 | |
0.024694 | |
0.024734 | |
0.024885 | |
0.024945 | |
0.024942 | |
0.025360 | |
0.026035 | |
0.026522 | |
0.026531 | |
0.026339 | |
0.026649 | |
0.026756 | |
0.026612 | |
0.027068 | |
0.026433 | |
0.027386 | |
0.026479 | |
0.026113 | |
0.026904 | |
0.027839 | |
0.027949 | |
0.027955 | |
0.027664 | |
0.027898 | |
0.028085 | |
0.028250 | |
0.028311 | |
0.028446 | |
0.028294 | |
0.027682 | |
0.027650 | |
0.027725 | |
0.027737 | |
0.027819 | |
0.028033 | |
0.027810 | |
0.028125 | |
0.028076 | |
0.028520 | |
0.028709 | |
0.028933 | |
0.028790 | |
0.028661 | |
0.028718 | |
0.029063 | |
0.028833 | |
0.029071 | |
0.028895 | |
0.028517 | |
0.028547 | |
0.028145 | |
0.027872 | |
0.028022 | |
0.027818 | |
0.027598 | |
0.028106 | |
0.027788 | |
0.028101 | |
0.028024 | |
0.027580 | |
0.027352 | |
0.027274 | |
0.027169 | |
0.026913 | |
0.026830 | |
0.026938 | |
0.027060 | |
0.027310 | |
0.027506 | |
0.027724 | |
0.027506 | |
0.027532 | |
0.027615 | |
0.027789 | |
0.027521 | |
0.027742 | |
0.027849 | |
0.027662 | |
0.027788 | |
0.027986 | |
0.028038 | |
0.027973 | |
0.028345 | |
0.028346 | |
0.028106 | |
0.028295 | |
0.028507 | |
0.028155 | |
0.028294 | |
0.028047 | |
0.027838 | |
0.028199 | |
0.027755 | |
0.027374 | |
0.027653 | |
0.028199 | |
0.027313 | |
0.028276 | |
0.028867 | |
0.029716 | |
0.029322 | |
0.028688 | |
0.028625 | |
0.027699 | |
0.028041 | |
0.028179 | |
0.028312 | |
0.028322 | |
0.027915 | |
0.027996 | |
0.027912 | |
0.027540 | |
0.027071 | |
0.027342 | |
0.027083 | |
0.026495 | |
0.025984 | |
0.025927 | |
0.026024 | |
0.025411 | |
0.025574 | |
0.025614 | |
0.025627 | |
0.026022 | |
0.025824 | |
0.026247 | |
0.025798 | |
0.026811 | |
0.026903 | |
0.027080 | |
0.027723 | |
0.027613 | |
0.027891 | |
0.027900 | |
0.027777 | |
0.027020 | |
0.027084 | |
0.027479 | |
0.027638 | |
0.027628 | |
0.027591 | |
0.027287 | |
0.027061 | |
0.027185 | |
0.027196 | |
0.026838 | |
0.026503 | |
0.026617 | |
0.026755 | |
0.026706 | |
0.027018 | |
0.027095 | |
0.027206 | |
0.027359 | |
0.027618 | |
0.027985 | |
0.028838 | |
0.028656 | |
0.029145 | |
0.029177 | |
0.029155 | |
0.024495 | |
0.024700 | |
0.024536 | |
0.025123 | |
0.025247 | |
0.025284 | |
0.025384 | |
0.025930 | |
0.026044 | |
0.025863 | |
0.025401 | |
0.025690 | |
0.025906 | |
0.026078 | |
0.026059 | |
0.025995 | |
0.026043 | |
0.025670 | |
0.025991 | |
0.025607 | |
0.025954 | |
0.025829 | |
0.026078 | |
0.025799 | |
0.025852 | |
0.025079 | |
0.024958 | |
0.024627 | |
0.024285 | |
0.023449 | |
0.022941 | |
0.023139 | |
0.023140 | |
0.022796 | |
0.022677 | |
0.022216 | |
0.022613 | |
0.022614 | |
0.022652 | |
0.025420 | |
0.024104 | |
0.024032 | |
0.024388 | |
0.025538 | |
0.025325 | |
0.026352 | |
0.026958 | |
0.027501 | |
0.027657 | |
0.028355 | |
0.028186 | |
0.029228 | |
0.029759 | |
0.030963 | |
0.031590 | |
0.031399 | |
0.032751 | |
0.032995 | |
0.033676 | |
0.033310 | |
0.033574 | |
0.033914 | |
0.033999 | |
0.034257 | |
0.035451 | |
0.035540 | |
0.036652 | |
0.036034 | |
0.036667 | |
0.036954 | |
0.039124 | |
0.039674 | |
0.038560 | |
0.038414 | |
0.037340 | |
0.037005 | |
0.036337 | |
0.035074 | |
0.034161 | |
0.035287 | |
0.040746 | |
0.040582 | |
0.041083 | |
0.041582 | |
0.041679 | |
0.039973 | |
0.040732 | |
0.041296 | |
0.041102 | |
0.040388 | |
0.040273 | |
0.041234 | |
0.042413 | |
0.042045 | |
0.045170 | |
0.046037 | |
0.046740 | |
0.046144 | |
0.046948 | |
0.045832 | |
0.046100 | |
0.045421 | |
0.045072 | |
0.046357 | |
0.046447 | |
0.048050 | |
0.049144 | |
0.048216 | |
0.049342 | |
0.049699 | |
0.051195 | |
0.051581 | |
0.051595 | |
0.049271 | |
0.049441 | |
0.050635 | |
0.054382 | |
0.053180 | |
0.051516 | |
0.050512 | |
0.050966 | |
0.051626 | |
0.051883 | |
0.053550 | |
0.051885 | |
0.050630 | |
0.050246 | |
0.048077 | |
0.047074 | |
0.046813 | |
0.049159 | |
0.049033 | |
0.049549 | |
0.050479 | |
0.050574 | |
0.050263 | |
0.049705 | |
0.048993 | |
0.049556 | |
0.050023 | |
0.050047 | |
0.049561 | |
0.049443 | |
0.049686 | |
0.048917 | |
0.048733 | |
0.048220 | |
0.048012 | |
0.047949 | |
0.047625 | |
0.046635 | |
0.046091 | |
0.045798 | |
0.045279 | |
0.045703 | |
0.045724 | |
0.045607 | |
0.045582 | |
0.045543 | |
0.045289 | |
0.045110 | |
0.044743 | |
0.045464 | |
0.045265 | |
0.045507 | |
0.045504 | |
0.045343 | |
0.045039 | |
0.044663 | |
0.044257 | |
0.044143 | |
0.043934 | |
0.045865 | |
0.045418 | |
0.046921 | |
0.046401 | |
0.047760 | |
0.047764 | |
0.048004 | |
0.047418 | |
0.047583 | |
0.047439 | |
0.047427 | |
0.048175 | |
0.048323 | |
0.048205 | |
0.048670 | |
0.048531 | |
0.047597 | |
0.048227 | |
0.048584 | |
0.048263 | |
0.048601 | |
0.048583 | |
0.049344 | |
0.049578 | |
0.049602 | |
0.049000 | |
0.049151 | |
0.049391 | |
0.049396 | |
0.049262 | |
0.049562 | |
0.050139 | |
0.051064 | |
0.050348 | |
0.050044 | |
0.049094 | |
0.049615 | |
0.050307 | |
0.050365 | |
0.050654 | |
0.050308 | |
0.049701 | |
0.049006 | |
0.049307 | |
0.049360 | |
0.049673 | |
0.050554 | |
0.050323 | |
0.050225 | |
0.050309 | |
0.050180 | |
0.049518 | |
0.048203 | |
0.048632 | |
0.048800 | |
0.048005 | |
0.049472 | |
0.049656 | |
0.050549 | |
0.050148 | |
0.050157 | |
0.050114 | |
0.051129 | |
0.050408 | |
0.050186 | |
0.050772 | |
0.051916 | |
0.051648 | |
0.052054 | |
0.051886 | |
0.052575 | |
0.052763 | |
0.052680 | |
0.052736 | |
0.052030 | |
0.053601 | |
0.054144 | |
0.054497 | |
0.055269 | |
0.056134 | |
0.056422 | |
0.056770 | |
0.058074 | |
0.057712 | |
0.057161 | |
0.055705 | |
0.056704 | |
0.055607 | |
0.056088 | |
0.056517 | |
0.055872 | |
0.055211 | |
0.055477 | |
0.055122 | |
0.053625 | |
0.053896 | |
0.053634 | |
0.054194 | |
0.053309 | |
0.052885 | |
0.053828 | |
0.054588 | |
0.054216 | |
0.052631 | |
0.054421 | |
0.054795 | |
0.055388 | |
0.055303 | |
0.055474 | |
0.056510 | |
0.056876 | |
0.056154 | |
0.055883 | |
0.056111 | |
0.055855 | |
0.055466 | |
0.055908 | |
0.054872 | |
0.054321 | |
0.053609 | |
0.052782 | |
0.053019 | |
0.053547 | |
0.054056 | |
0.055142 | |
0.053915 | |
0.052826 | |
0.053439 | |
0.051755 | |
0.050391 | |
0.049903 | |
0.051078 | |
0.050180 | |
0.051829 | |
0.049047 | |
0.050553 | |
0.050585 | |
0.047425 | |
0.048085 | |
0.047417 | |
0.047446 | |
0.045857 | |
0.045707 | |
0.046929 | |
0.045738 | |
0.045451 | |
0.042170 | |
0.043063 | |
0.044041 | |
0.043469 | |
0.045162 | |
0.045161 | |
0.044455 | |
0.045055 | |
0.045051 | |
0.045481 | |
0.045755 | |
0.046304 | |
0.044897 | |
0.043999 | |
0.044074 | |
0.045313 | |
0.046795 | |
0.045193 | |
0.045404 | |
0.044021 | |
0.042656 | |
0.042024 | |
0.042423 | |
0.040682 | |
0.039685 | |
0.039028 | |
0.039271 | |
0.038686 | |
0.038654 | |
0.039169 | |
0.039432 | |
0.040067 | |
0.041399 | |
0.041759 | |
0.041327 | |
0.042091 | |
0.041249 | |
0.040720 | |
0.040105 | |
0.042478 | |
0.043179 | |
0.043265 | |
0.045470 | |
0.045682 | |
0.046765 | |
0.046379 | |
0.046774 | |
0.048324 | |
0.047051 | |
0.046623 | |
0.046708 | |
0.043811 | |
0.043492 | |
0.041899 | |
0.042663 | |
0.042001 | |
0.041992 | |
0.044727 | |
0.045308 | |
0.045200 | |
0.044841 | |
0.044682 | |
0.048502 | |
0.048475 | |
0.048856 | |
0.045854 | |
0.046616 | |
0.046023 | |
0.044134 | |
0.044476 | |
0.044445 | |
0.045192 | |
0.044141 | |
0.043169 | |
0.041708 | |
0.044611 | |
0.044810 | |
0.043776 | |
0.045331 | |
0.047451 | |
0.047342 | |
0.048606 | |
0.047373 | |
0.047112 | |
0.048963 | |
0.050552 | |
0.050588 | |
0.050583 | |
0.050290 | |
0.051654 | |
0.051749 | |
0.050667 | |
0.051830 | |
0.051913 | |
0.052614 | |
0.052133 | |
0.052948 | |
0.051898 | |
0.053295 | |
0.052757 | |
0.051880 | |
0.051370 | |
0.053271 | |
0.053091 | |
0.053026 | |
0.055222 | |
0.052744 | |
0.055095 | |
0.054703 | |
0.056069 | |
0.053579 | |
0.057573 | |
0.059374 | |
0.058270 | |
0.059323 | |
0.058613 | |
0.057487 | |
0.059102 | |
0.057706 | |
0.058030 | |
0.057488 | |
0.056156 | |
0.054848 | |
0.056289 | |
0.057180 | |
0.061645 | |
0.063964 | |
0.061570 | |
0.064070 | |
0.063276 | |
0.063882 | |
0.064978 | |
0.061103 | |
0.059739 | |
0.059640 | |
0.056182 | |
0.055472 | |
0.057127 | |
0.057419 | |
0.055842 | |
0.055678 | |
0.056220 | |
0.054633 | |
0.052754 | |
0.052505 | |
0.051628 | |
0.051071 | |
0.052282 | |
0.052941 | |
0.053093 | |
0.052977 | |
0.052912 | |
0.053144 | |
0.052184 | |
0.052938 | |
0.052522 | |
0.051960 | |
0.052744 | |
0.050902 | |
0.050456 |