Историјски мозамбички метикал / чилеански пезос

Историја дневних износа MZN /CLP пошто петак, 11 април 2008.

Максимална је договор о

1 мозамбички метикал = 28.3097 чилеански пезос

минималац на

1 мозамбички метикал = 8.4075 чилеански пезос

Историја Цена CLP / MZN

Date MZN/CLP
14.6418
14.5674
14.5239
14.4442
14.1854
13.9354
14.4487
13.9651
14.0409
14.1001
14.0488
14.2246
13.9913
13.8372
14.0014
14.3288
14.5539
14.2573
14.2267
14.3220
13.8480
13.6071
13.5005
13.4049
13.5814
13.5058
13.8935
13.8469
14.1474
14.3573
14.2268
14.3240
14.4451
14.5509
14.7637
14.4766
14.6644
14.6809
14.7097
14.9042
15.0475
15.0513
15.1083
14.9631
14.8916
15.1817
15.1937
15.0529
15.0890
15.1793
15.1064
14.9947
14.9175
15.1420
14.7497
14.5659
14.8279
14.6411
14.6399
14.7134
14.7282
14.7274
14.8033
14.7215
14.6882
15.0234
15.1841
15.5201
14.7290
14.5280
14.4030
14.6924
14.8740
14.7613
14.8340
15.0464
15.4227
15.4945
15.7691
15.7801
15.8075
15.5891
15.5115
15.4171
15.1937
15.3426
15.2770
15.2062
15.1668
14.9043
14.8181
14.9138
14.5040
14.4902
14.1041
14.4528
14.4477
14.7751
14.3573
14.1974
14.4903
14.6213
14.9100
14.9900
14.7746
14.2268
14.7081
14.7695
14.7953
14.6257
14.3517
14.1041
14.1079
13.8914
14.4700
14.5580
14.7521
14.8694
15.1763
14.7521
15.4101
15.3426
14.8268
15.1234
15.2055
15.5006
15.1017
15.1996
14.9101
14.5637
14.7860
14.2323
14.1041
13.8216
13.9328
13.7330
13.8599
13.6135
13.6082
13.7276
14.4902
13.8105
14.3573
14.6371
14.8283
14.4139
14.2379
14.0986
13.8491
13.8716
13.5057
13.3903
13.6130
13.4810
13.4962
13.1869
12.9970
12.8214
12.7231
12.5245
12.6085
12.4445
12.3427
12.5196
12.5375
12.4897
12.3224
12.5196
12.6232
12.7231
12.5408
12.6304
12.5272
13.0310
12.5027
12.4299
12.5700
12.6304
12.7231
12.8905
13.0514
13.2726
13.7430
13.9155
13.5720
13.9843
14.2976
14.7440
13.9562
14.3834
14.7645
15.4246
15.1967
14.6900
14.7105
15.4871
14.4480
14.0543
13.7528
13.8216
14.6984
13.7991
14.1783
13.9982
14.6768
16.0519
15.5732
14.5448
14.4145
13.7973
13.4950
12.8855
13.0022
13.0002
13.4343
13.6383
13.4888
13.2327
12.4572
12.7424
12.7055
12.5178
12.5104
12.7404
12.9264
12.5565
12.6462
12.8902
13.0886
13.3301
13.4370
13.6667
13.1213
13.2329
13.2185
12.7091
12.4711
12.5969
12.7280
12.6761
12.7872
12.9163
12.6310
12.4377
12.3339
12.2993
12.0840
12.2828
12.3050
12.3551
12.3452
12.0769
11.9445
11.9593
11.7020
11.5938
11.6110
11.8413
11.5351
11.6148
11.8576
12.1983
12.0881
11.9143
12.2281
12.5273
12.6180
11.7408
10.8268
10.5164
9.9448
9.8336
9.8843
9.6703
9.4076
9.5683
9.7676
9.7590
9.7627
9.7782
9.6162
9.4046
9.5295
9.7181
9.8656
10.0310
10.2638
10.4740
10.3372
10.3138
10.4932
10.6322
10.7991
10.9712
11.0241
10.8759
10.7575
10.6481
10.8015
10.8443
11.0153
11.3495
11.3497
10.6908
10.8812
11.1515
11.2272
11.4013
11.7166
11.6959
11.2317
11.0351
11.4210
11.6800
12.0121
12.0911
12.3421
12.6765
12.7444
12.6716
12.7145
12.8609
12.9729
12.9329
12.7938
12.4426
12.4529
12.3155
12.4288
12.3239
12.3931
12.2790
12.4451
12.5519
11.9254
12.0715
12.0114
12.5693
12.5398
12.9476
12.2174
12.0574
11.7983
11.5673
11.6378
11.4915
11.5898
11.7482
11.6627
11.4888
11.5976
11.8264
11.8020
11.7739
11.8087
11.7492
11.3048
11.1360
10.9161
11.0533
10.9279
10.9474
11.2799
11.2439
11.3139
11.2130
10.9470
10.8938
10.6081
10.5086
10.2812
10.2542
10.2824
10.3926
10.7362
10.6545
10.6887
10.5328
10.4073
10.5718
10.6395
10.5161
10.8561
10.8762
10.9296
11.0743
11.3641
11.2693
11.1727
11.2209
10.9908
11.0587
11.0678
11.2918
11.1176
11.4316
11.2580
11.1742
11.2331
10.8248
11.0716
11.3156
11.6188
11.3874
11.0697
11.2690
11.4102
11.1920
10.9538
11.3519
11.0375
10.9920
11.0207
10.7921
10.7284
10.6371
10.5632
10.3747
10.5381
10.3768
10.4712
10.2549
9.9911
9.8019
9.8702
9.9187
9.7594
9.8184
9.7333
9.6503
9.6336
9.7383
9.8435
9.8915
10.2309
10.1975
10.2217
10.2717
10.3977
10.5394
10.4479
10.9628
10.6230
10.5117
10.4990
10.3800
10.3847
10.4969
10.3857
10.1069
10.3362
10.4324
10.2341
10.1263
10.1859
10.1543
10.2921
10.4943
10.5866
10.6889
10.6857
10.7194
10.8399
11.2000
11.0408
11.0108
11.0237
11.0516
9.4301
9.5027
9.4535
9.4247
9.5703
9.3819
9.2404
9.1075
9.2024
9.2842
9.3788
9.3104
9.4054
9.3316
9.1181
9.0446
9.0563
9.0395
9.2140
9.2071
9.3178
9.3793
9.3526
9.2931
9.3107
8.8548
9.1311
9.0299
8.9193
8.6351
8.4620
8.4679
8.4766
8.5922
8.6464
8.4075
8.6184
8.7268
8.6913
9.7629
9.2591
9.2996
9.0538
9.4752
9.5187
9.7642
9.9546
10.2544
10.3453
10.8867
11.1379
11.3852
11.7280
12.1004
12.5350
12.4631
12.7375
12.6982
12.7936
12.7872
13.3425
13.2353
13.1899
13.2668
13.4553
13.6440
14.2315
14.3801
15.0028
14.7666
15.5147
15.7837
15.6567
15.4981
14.7224
14.4911
14.1977
13.8876
13.3400
13.6175
15.8160
15.7227
15.8328
16.1947
16.1917
15.7253
15.9393
16.1699
16.6477
15.7890
16.0257
16.3407
16.8406
17.5159
17.6384
17.4901
17.7759
17.4072
16.8652
16.6304
16.6644
16.5756
16.5258
16.9360
16.9393
16.7224
16.8380
16.7291
17.1335
17.3911
17.3933
17.4353
17.2206
16.8749
17.1394
17.7517
18.8202
18.5248
18.1776
18.1886
18.3684
18.6785
18.9807
19.2083
19.3343
18.8588
18.9075
18.1718
17.9392
18.4301
18.9368
19.1396
18.7738
19.1380
18.8628
18.6581
18.8756
18.7818
19.0282
19.3461
19.5223
19.5406
19.4684
19.2400
19.3866
19.1607
19.0089
18.8905
18.8224
18.4462
18.2214
17.7769
17.5245
17.5136
17.5828
17.6313
17.4590
17.4615
17.6083
17.4171
17.5593
17.9543
18.0310
17.8017
17.6704
17.6614
17.5458
17.9213
18.1588
17.8718
17.3892
17.1162
17.5829
17.5835
18.1783
17.8245
17.8997
17.6295
17.7824
17.5733
17.5967
17.6042
17.5999
17.7612
17.3870
17.2491
17.3501
17.1726
16.9941
16.8746
16.7791
16.7367
16.9424
16.6711
16.9990
17.0595
17.0543
17.1330
17.3124
17.0609
17.1866
17.0356
16.8017
16.8379
17.0300
17.0249
17.2127
16.5554
16.9046
16.8021
16.2988
16.1164
15.8580
15.6459
15.4863
15.7168
15.5450
15.4645
15.6645
15.6489
15.7033
15.8087
15.8573
15.6577
15.5288
15.7451
15.9415
15.6049
15.9101
16.0673
16.0430
16.1961
16.1888
16.0174
16.1007
16.2001
15.9848
16.0108
16.1895
16.2617
16.5397
16.4930
16.4469
16.5627
16.4617
16.5304
16.4200
16.7337
16.7514
16.7577
16.8712
16.9289
17.1677
17.1777
17.6714
17.7107
17.9189
17.9599
18.2918
17.9660
17.9560
18.6598
18.2980
18.2418
17.9513
17.7817
17.5568
17.7062
17.4811
17.6120
17.7153
17.5363
17.5814
17.7700
17.7704
17.4463
17.7792
17.6858
17.8627
18.0923
18.1297
18.3734
19.0438
19.2598
19.4103
19.3782
19.3862
19.5182
19.9055
19.6000
18.9931
18.8270
18.3894
19.1528
19.0002
19.4739
19.6489
19.0529
17.7527
17.6976
17.2427
17.3657
17.1855
17.6413
17.2293
17.3209
16.6600
16.8794
16.9328
16.4063
16.6305
16.3655
16.3198
16.0228
15.6129
15.9126
15.5857
15.6336
14.7883
15.0867
15.2236
15.1111
15.6039
15.6442
15.4941
15.4846
15.2553
15.2544
14.9944
15.0317
14.9083
14.9122
15.1377
15.1195
15.4312
14.3971
14.3960
13.9165
13.8073
13.7014
13.8437
13.5816
13.3482
13.3311
13.7680
13.4224
13.2910
13.4190
13.3525
13.3910
13.7409
13.6159
13.4585
13.6210
13.5267
13.5733
13.9324
14.8434
14.9045
15.2409
15.7256
15.7504
15.8018
15.5325
15.6315
16.0337
15.6975
16.2636
16.1935
15.2447
15.2563
14.8953
15.4769
15.0355
15.1771
16.3900
16.7034
16.3173
16.1047
16.2792
17.8368
17.8415
18.4753
17.2402
17.0907
16.5886
16.0488
16.5737
16.5704
16.6646
16.4273
16.4350
15.8828
16.9076
17.0844
17.2679
18.1348
19.3494
19.7816
20.3525
19.7335
19.1786
20.0703
20.8538
20.3959
20.4893
20.1172
20.7618
20.4425
20.0587
20.3570
20.0819
20.6124
20.0721
20.1656
19.6818
21.1599
21.1817
21.1211
20.6649
20.6165
20.8832
20.9394
21.8954
20.3246
21.7289
21.8480
21.9545
21.7833
22.3705
23.3202
22.6294
24.0171
22.2834
23.3386
24.1474
23.8368
24.3839
24.1849
25.1117
24.8485
25.4412
25.5633
27.3242
27.6908
27.4434
26.5699
25.9919
27.6121
28.0981
25.4670
25.6225
24.1558
22.5825
22.4908
21.9578
21.8114
21.4138
21.8941
21.9225
21.6595
21.3279
20.8313
20.8263
20.6796
21.3346
22.2890
20.9890
20.8909
20.6082
20.6657
19.9985
19.6137
19.6921
19.3371
19.1543
19.3017
18.3926