Историјски мозамбички метикал / хаићански гурд

Историја дневних износа MZN /HTG пошто петак, 11 април 2008.

Максимална је договор о

1 мозамбички метикал = 2.4438 хаићански гурд

минималац на

1 мозамбички метикал = 0.8131 хаићански гурд

Историја Цена HTG / MZN

Date MZN/HTG
2.0473
2.0492
2.0455
2.0436
2.0450
2.0456
2.0440
2.0488
2.0492
2.0483
2.0484
2.0481
2.0532
2.0471
2.0458
2.0474
2.0575
2.0463
2.0507
2.0500
2.0517
2.0459
2.0486
2.0555
2.0580
2.0499
2.0486
2.0496
2.0483
2.0503
2.0495
2.0499
2.0488
2.0498
2.0484
2.0479
2.0479
2.0470
2.0507
2.0516
2.0491
2.0467
2.0486
2.0491
2.0471
2.0397
2.0451
2.0449
2.0469
2.0482
2.0498
2.0464
2.0491
2.0522
2.0456
2.0498
2.0506
2.0454
2.0509
2.0494
2.0462
2.0480
2.0453
2.0529
2.0450
2.0376
2.0498
2.0509
2.0508
2.0519
2.0528
2.0530
2.0509
2.0519
2.0463
2.0486
2.0283
2.0455
2.0448
2.0436
2.0459
2.0459
2.0511
2.0460
2.0532
2.0499
2.0544
2.0457
2.0588
2.0608
2.0613
2.0613
2.0608
2.0627
2.0627
2.0626
2.0640
2.0612
2.0633
2.0648
2.0627
2.0631
2.0646
2.0685
2.0665
2.0678
2.0690
2.0752
2.0745
2.0755
2.0735
2.0778
2.0746
2.0770
2.0758
2.0776
2.0728
2.0721
2.0676
2.0709
2.0724
2.0745
2.0803
2.0752
2.0771
2.0779
2.0690
2.0611
2.0627
2.0575
2.1426
2.0589
2.0619
2.0696
2.0711
2.0671
2.0711
2.0718
2.0718
2.0737
2.0785
2.0802
2.0765
2.0900
2.1047
2.1043
2.1233
2.1091
2.1202
2.1088
2.1237
2.1231
2.1277
2.1382
2.1357
2.1591
2.1555
2.1769
2.1678
2.1661
2.1670
2.1845
2.1835
2.1948
2.1983
2.2318
2.2775
2.3084
2.4052
2.4261
2.4361
2.4105
2.3857
2.3501
2.3366
2.3464
2.3504
2.3316
2.3218
2.3180
2.3331
2.3182
2.3005
2.2928
2.2600
2.2234
2.1542
2.1525
2.1189
2.0465
2.0242
2.0009
1.9722
1.9025
1.8852
1.8614
1.8546
1.8705
1.8937
1.8960
2.0667
1.9734
1.8937
1.8659
1.8359
1.8146
1.8179
1.7999
1.8009
1.8068
1.7927
1.8006
1.7690
1.7550
1.7389
1.7441
1.7855
1.7071
1.6443
1.6285
1.6359
1.6397
1.6278
1.5923
1.6165
1.5982
1.6124
1.6074
1.5923
1.5648
1.5890
1.5957
1.5659
1.5747
1.5449
1.5549
1.5569
1.5481
1.5374
1.5584
1.5727
1.5511
1.5300
1.5666
1.5019
1.5373
1.5135
1.5371
1.5454
1.5000
1.5475
1.4685
1.5086
1.4741
1.4901
1.4719
1.4667
1.4531
1.4595
1.5016
1.4858
1.5129
1.5052
1.4939
1.4972
1.4997
1.4958
1.3421
1.1992
1.1488
1.1019
1.0613
1.0117
1.0196
1.0016
0.9670
0.9904
0.9568
0.9565
0.9836
0.9671
0.9713
0.9667
0.9352
0.9534
0.9056
0.8915
0.8682
0.8586
0.8583
0.8645
0.8598
0.8638
0.8674
0.9097
1.4634
1.4713
1.5011
1.5485
1.5657
1.5671
1.5783
1.5801
1.5627
1.5735
1.5688
1.5641
1.5605
1.5682
1.5495
1.5490
1.5574
1.5449
1.5416
1.5578
1.5601
1.5549
1.4461
1.4388
1.4010
1.4281
1.4264
1.4243
1.4373
1.4355
1.3851
1.4515
1.5459
1.5709
1.5588
1.5546
1.5777
1.5860
1.5830
1.5473
1.5291
1.5181
1.5209
1.5157
1.5192
1.5319
1.5411
1.5463
1.5422
1.5367
1.5371
1.5467
1.5536
1.5461
1.5448
1.5430
1.5537
1.5632
1.5731
1.5692
1.5468
1.5339
1.5189
1.5096
1.5089
1.5117
1.5003
1.5032
1.4874
1.4903
1.4488
1.3791
1.3734
1.3586
1.3166
1.3210
1.3091
1.3056
1.3037
1.3198
1.3245
1.3278
1.3248
1.3101
1.3232
1.3269
1.2563
1.2715
1.2706
1.2600
1.2620
1.2670
1.2638
1.2106
1.2465
1.2112
1.1974
1.1984
1.1912
1.1705
1.1833
1.1762
1.1525
1.1610
1.1502
1.1459
1.1437
1.1555
1.1512
1.1327
1.1363
1.1522
1.1647
1.1482
1.1569
1.1452
1.1002
1.1059
1.1229
1.1105
1.1119
1.0870
1.0845
1.0637
1.0766
1.0703
1.0810
1.0742
1.0660
1.0530
1.0586
1.0430
1.0394
1.0355
1.0369
1.0548
1.0506
1.0543
1.0504
1.0849
1.0807
1.0884
1.1116
1.0807
1.0846
1.0753
1.0677
1.0470
1.0518
1.0462
1.0491
1.0337
1.0389
1.0423
1.0272
1.0280
1.0358
1.0314
1.0210
1.0364
1.0271
1.0806
1.0516
1.0428
0.9927
1.0195
1.0266
1.0260
1.0490
1.0348
1.0373
1.0364
1.0467
0.8835
0.9684
0.9661
0.9561
0.9590
0.9618
0.9422
0.9421
0.9423
0.9506
0.9620
0.9696
0.9746
0.9231
0.9240
0.9200
0.9477
0.9390
0.9608
0.9370
0.9090
0.9126
0.9339
0.9234
0.9204
0.9132
0.9194
0.8934
0.8304
0.8131
0.8180
0.8267
0.8250
0.8247
0.8339
0.8290
0.8519
0.8491
0.8427
0.9186
0.8887
0.8887
0.8917
0.9260
0.9166
0.9430
0.9698
0.9782
0.9956
1.0027
1.0198
1.0568
1.0705
1.1008
1.1282
1.1327
1.1913
1.1941
1.2009
1.1952
1.2094
1.2196
1.2057
1.2249
1.2471
1.2326
1.2598
1.2395
1.2589
1.2614
1.2876
1.2808
1.2491
1.2283
1.1791
1.1693
1.1422
1.1111
1.0627
1.0611
1.2161
1.2069
1.2300
1.2676
1.2652
1.2378
1.2558
1.2565
1.2460
1.2186
1.2247
1.2455
1.2796
1.3021
1.3652
1.3595
1.4690
1.4788
1.4661
1.3960
1.3783
1.2674
1.2542
1.2798
1.2865
1.2908
1.3157
1.3361
1.3440
1.3479
1.3517
1.3442
1.3257
1.3038
1.2978
1.3455
1.3718
1.3779
1.3757
1.3647
1.3795
1.3919
1.4016
1.4339
1.4319
1.4278
1.4276
1.3932
1.3674
1.3862
1.4394
1.4546
1.4639
1.4896
1.4863
1.4519
1.4547
1.4375
1.4392
1.4413
1.4519
1.4545
1.4587
1.4646
1.4675
1.4689
1.4949
1.4753
1.4868
1.4695
1.4465
1.4402
1.4294
1.4229
1.4421
1.4267
1.4318
1.4311
1.4277
1.4308
1.4294
1.4247
1.4446
1.4222
1.4318
1.4224
1.4162
1.3932
1.4055
1.4197
1.3750
1.1975
1.2690
1.2819
1.3375
1.3665
1.4130
1.4469
1.4620
1.4623
1.4504
1.2975
1.2949
1.3482
1.3598
1.4078
1.4490
1.4557
1.4582
1.4357
1.4545
1.4508
1.4543
1.4509
1.4513
1.4495
1.4497
1.4532
1.4609
1.4625
1.4546
1.4580
1.4554
1.4478
1.4562
1.4314
1.4265
1.4392
1.4335
1.4245
1.4161
1.4177
1.4230
1.4177
1.3935
1.3996
1.3991
1.4044
1.4094
1.4175
1.4123
1.4269
1.4195
1.4250
1.4035
1.4191
1.4336
1.3912
1.4206
1.4283
1.4250
1.4291
1.4271
1.4192
1.4237
1.4176
1.3993
1.3998
1.4222
1.4249
1.4457
1.4614
1.4687
1.4728
1.4641
1.4667
1.4684
1.4741
1.4640
1.4673
1.4648
1.4887
1.5017
1.4961
1.5150
1.5147
1.5123
1.5179
1.5290
1.5104
1.5132
1.5144
1.5046
1.5143
1.5337
1.5395
1.5235
1.5029
1.4722
1.5008
1.4987
1.4784
1.5011
1.5131
1.5027
1.4659
1.4873
1.4927
1.4986
1.5062
1.4914
1.4769
1.5038
1.4976
1.5053
1.5062
1.5302
1.5347
1.5463
1.5272
1.5369
1.5307
1.5323
1.5319
1.5384
1.5383
1.5262
1.5211
1.5076
1.5129
1.5088
1.5177
1.4898
1.5111
1.4819
1.5439
1.4632
1.4756
1.4653
1.4207
1.4151
1.4071
1.4262
1.3888
1.3555
1.3588
1.3468
1.3445
1.2991
1.3114
1.3012
1.2952
1.3248
1.3203
1.3064
1.3080
1.3075
1.3033
1.3070
1.3032
1.2725
1.2573
1.2289
1.2345
1.2461
1.2426
1.2215
1.1819
1.1736
1.1530
1.1382
1.1396
1.1100
1.1110
1.1230
1.1134
1.1115
1.1197
1.1040
1.1106
1.1135
1.1057
1.0884
1.0982
1.0757
1.0682
1.0920
1.1502
1.1534
1.1530
1.1713
1.1787
1.1764
1.1786
1.1788
1.1875
1.1852
1.1882
1.1872
1.1654
1.1773
1.1509
1.1773
1.1623
1.1582
1.2367
1.2616
1.2717
1.2455
1.2392
1.3574
1.3574
1.3749
1.3133
1.3574
1.3536
1.3113
1.3187
1.3160
1.3306
1.3307
1.3162
1.3201
1.4085
1.4152
1.3843
1.3808
1.4597
1.4466
1.4687
1.4189
1.4087
1.4701
1.5097
1.4820
1.4913
1.4713
1.4973
1.4971
1.4914
1.4739
1.4652
1.4697
1.4431
1.4793
1.4275
1.4684
1.4633
1.4589
1.4276
1.4298
1.4331
1.4048
1.4326
1.3521
1.4613
1.4555
1.4673
1.4458
1.4768
1.4868
1.4560
1.4990
1.4884
1.4872
1.5032
1.5031
1.5303
1.5202
1.5056
1.5287
1.5482
1.5478
1.5826
1.6034
1.5693
1.6113
1.5994
1.6041
1.5998
1.6047
1.5959
1.5830
1.5964
1.5893
1.5956
1.5985
1.6091
1.6161
1.6234
1.6048
1.6144
1.6228
1.6102
1.5911
1.6071
1.6410
1.6169
1.6066
1.6222
1.6103
1.6020
1.5979
1.5823
1.5619
1.6010
1.5731
1.5536