Историјски мозамбички метикал / Манска фунта

Историја дневних износа MZN /IMP пошто понедељак, 23 јун 2014.

Максимална је договор о

1 мозамбички метикал = 0.020626 Манска фунта

минималац на

1 мозамбички метикал = 0.009416 Манска фунта

Историја Цена IMP / MZN

Date MZN/IMP
0.011664
0.011721
0.011684
0.011817
0.011814
0.011665
0.011735
0.011626
0.011596
0.011651
0.011503
0.011564
0.011560
0.011556
0.011570
0.011814
0.011871
0.011654
0.011755
0.011656
0.011670
0.011595
0.011482
0.011462
0.011472
0.011456
0.011662
0.011620
0.011564
0.011585
0.011620
0.011697
0.011741
0.011848
0.011941
0.011885
0.011870
0.011905
0.011730
0.011674
0.011738
0.011604
0.011649
0.011578
0.011506
0.011538
0.011552
0.011622
0.011585
0.011638
0.011757
0.011703
0.011590
0.011643
0.011476
0.011386
0.011542
0.011525
0.011536
0.011556
0.011536
0.011714
0.011890
0.011787
0.011630
0.011676
0.011895
0.012302
0.012113
0.012108
0.012051
0.012154
0.012319
0.012401
0.012400
0.012661
0.012585
0.012569
0.012687
0.012792
0.012509
0.012485
0.012501
0.012346
0.012275
0.012363
0.012480
0.012338
0.012156
0.012081
0.012062
0.012064
0.011976
0.011960
0.011703
0.011731
0.011851
0.011982
0.011909
0.011868
0.012048
0.012254
0.012242
0.012183
0.012102
0.012067
0.012210
0.012381
0.012340
0.012309
0.012293
0.012221
0.012252
0.012314
0.012471
0.012457
0.012450
0.012642
0.012534
0.012354
0.012464
0.012384
0.012296
0.012209
0.012343
0.012343
0.012432
0.012399
0.012491
0.012314
0.012801
0.012312
0.012287
0.012296
0.012327
0.012373
0.012476
0.012392
0.012386
0.012512
0.012745
0.012688
0.012866
0.012786
0.012823
0.012775
0.012955
0.012813
0.012638
0.012507
0.012411
0.012423
0.012269
0.012341
0.012248
0.012229
0.012243
0.011985
0.012165
0.012335
0.012312
0.012242
0.012505
0.012588
0.012674
0.012591
0.012495
0.012408
0.012535
0.012520
0.012657
0.012871
0.013014
0.012964
0.012999
0.012889
0.013013
0.012682
0.012642
0.012829
0.012855
0.012983
0.012956
0.012875
0.012755
0.012845
0.013090
0.013233
0.013316
0.013599
0.013647
0.013842
0.013786
0.014136
0.013803
0.014536
0.013684
0.013388
0.013532
0.013361
0.013312
0.012990
0.012959
0.012788
0.012992
0.013106
0.013161
0.012928
0.012763
0.012767
0.012888
0.012501
0.012385
0.012468
0.012706
0.012727
0.012530
0.012296
0.011894
0.012039
0.011945
0.011670
0.011524
0.011576
0.011570
0.011653
0.011613
0.011480
0.011534
0.011607
0.011653
0.011859
0.011785
0.011807
0.011765
0.011692
0.011653
0.011548
0.011471
0.011380
0.011393
0.011528
0.011512
0.011433
0.011450
0.011329
0.011331
0.011405
0.011431
0.011347
0.011348
0.011313
0.011364
0.011509
0.011332
0.011363
0.011382
0.011375
0.011364
0.011437
0.011530
0.011808
0.011941
0.012097
0.012486
0.012787
0.012872
0.011966
0.010786
0.010400
0.010011
0.009785
0.009710
0.009604
0.009459
0.009560
0.009661
0.009724
0.009738
0.009807
0.009883
0.009840
0.009940
0.009960
0.010067
0.010079
0.010102
0.010156
0.010201
0.010338
0.010578
0.010537
0.010590
0.010536
0.010623
0.010767
0.010835
0.010829
0.010588
0.010452
0.010722
0.010721
0.010768
0.010789
0.010988
0.011203
0.011327
0.011413
0.011585
0.011414
0.011346
0.011289
0.011537
0.011890
0.012015
0.011899
0.011832
0.011899
0.011942
0.011904
0.012221
0.012094
0.012998
0.012356
0.011660
0.011989
0.011917
0.011911
0.012116
0.012041
0.012040
0.012242
0.012368
0.012307
0.012413
0.012384
0.011890
0.011908
0.012056
0.012113
0.012150
0.012307
0.012319
0.012415
0.012354
0.012754
0.013120
0.013120
0.012998
0.013023
0.013138
0.013511
0.013412
0.013612
0.013695
0.013401
0.013285
0.012947
0.012839
0.012840
0.012700
0.012623
0.012857
0.012661
0.012691
0.012649
0.012359
0.012120
0.011924
0.011982
0.011919
0.011845
0.011856
0.011891
0.011957
0.012019
0.012031
0.012108
0.012186
0.012378
0.012496
0.012370
0.012297
0.012552
0.012601
0.012715
0.012857
0.012841
0.012868
0.013171
0.012907
0.012753
0.012857
0.012775
0.012532
0.012876
0.012724
0.012545
0.012634
0.012631
0.012539
0.012539
0.012806
0.012951
0.013020
0.013157
0.013545
0.013366
0.013050
0.013085
0.012827
0.012742
0.012763
0.012720
0.012691
0.012585
0.012573
0.012493
0.012316
0.012235
0.012280
0.012158
0.011894
0.011457
0.011558
0.011660
0.011334
0.011489
0.011585
0.011645
0.011741
0.011717
0.011886
0.011770
0.012045
0.012053
0.012311
0.012501
0.012545
0.012659
0.012563
0.012525
0.012167
0.012370
0.012450
0.012564
0.012453
0.012432
0.012415
0.012316
0.012417
0.012300
0.012065
0.011986
0.012414
0.012596
0.012651
0.012652
0.012585
0.012584
0.012449
0.012620
0.012583
0.013046
0.012871
0.013098
0.013064
0.013183
0.010924
0.011001
0.010848
0.010908
0.010902
0.010920
0.011010
0.011237
0.011363
0.011275
0.011222
0.011400
0.011558
0.011506
0.011362
0.011317
0.011305
0.011282
0.011288
0.011280
0.011652
0.011444
0.011353
0.011249
0.011122
0.010757
0.010741
0.010742
0.010643
0.010309
0.010444
0.010653
0.010532
0.010546
0.010443
0.009919
0.010070
0.009886
0.009784
0.010870
0.010534
0.010597
0.010808
0.011093
0.010946
0.011273
0.011505
0.011966
0.011864
0.011151
0.011728
0.011760
0.012072
0.012439
0.012644
0.013203
0.013164
0.013486
0.013554
0.013858
0.013852
0.013721
0.013637
0.014066
0.014080
0.014755
0.014319
0.014574
0.014544
0.015285
0.015306
0.015014
0.014636
0.014013
0.013890
0.013501
0.012954
0.012578
0.012682
0.014603
0.014672
0.014943
0.015188
0.015351
0.014970
0.015414
0.015598
0.015571
0.014892
0.015103
0.015417
0.015846
0.015825
0.016416
0.016637
0.016793
0.016815
0.016700
0.016652
0.016700
0.016566
0.016517
0.017136
0.017468
0.017660
0.017829
0.017816
0.018057
0.018737
0.018698
0.019007
0.019007
0.018498
0.018487
0.018953
0.019822
0.019504
0.019171
0.018942
0.019256
0.019648
0.020003
0.020404
0.020380
0.020189
0.020101
0.019258
0.018884
0.019038
0.019776
0.019873
0.020068
0.020547
0.020276
0.020089
0.020023
0.019834
0.020079
0.020125
0.019992
0.019896
0.020150
0.020355
0.019769
0.019833
0.019695
0.019574
0.019514
0.019269
0.018886
0.018785
0.018596
0.018531
0.018665