Историја дневних износа MZN /MDL пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 0.56483 молдaвски леј
минималац на
1 мозамбички метикал = 0.22834 молдaвски леј
Date | MZN/MDL |
---|---|
0.27673 | |
0.27605 | |
0.27677 | |
0.27868 | |
0.27505 | |
0.27573 | |
0.27492 | |
0.27652 | |
0.27749 | |
0.27591 | |
0.27642 | |
0.27867 | |
0.27903 | |
0.27741 | |
0.27915 | |
0.27702 | |
0.28787 | |
0.27616 | |
0.27365 | |
0.27121 | |
0.27558 | |
0.27616 | |
0.27674 | |
0.27539 | |
0.27809 | |
0.27809 | |
0.28013 | |
0.28203 | |
0.28340 | |
0.28476 | |
0.28266 | |
0.28482 | |
0.28489 | |
0.28402 | |
0.28058 | |
0.28066 | |
0.27854 | |
0.27884 | |
0.27820 | |
0.27442 | |
0.27553 | |
0.27720 | |
0.27371 | |
0.28279 | |
0.28563 | |
0.28665 | |
0.28109 | |
0.28028 | |
0.27824 | |
0.27839 | |
0.27777 | |
0.27675 | |
0.27826 | |
0.27886 | |
0.28061 | |
0.28055 | |
0.28010 | |
0.29244 | |
0.29408 | |
0.29507 | |
0.29262 | |
0.29321 | |
0.29350 | |
0.29335 | |
0.29516 | |
0.29758 | |
0.30009 | |
0.29963 | |
0.30083 | |
0.30244 | |
0.30281 | |
0.30582 | |
0.30116 | |
0.29968 | |
0.29968 | |
0.30168 | |
0.30124 | |
0.30276 | |
0.30326 | |
0.30352 | |
0.30438 | |
0.30485 | |
0.30291 | |
0.30203 | |
0.30238 | |
0.30244 | |
0.30055 | |
0.30038 | |
0.30148 | |
0.30189 | |
0.30177 | |
0.30221 | |
0.30160 | |
0.29910 | |
0.30055 | |
0.29991 | |
0.29735 | |
0.29710 | |
0.29821 | |
0.29878 | |
0.29696 | |
0.29437 | |
0.28870 | |
0.28867 | |
0.28900 | |
0.28852 | |
0.28649 | |
0.28168 | |
0.27924 | |
0.27939 | |
0.27952 | |
0.28130 | |
0.28165 | |
0.28185 | |
0.28094 | |
0.27797 | |
0.27837 | |
0.27805 | |
0.27565 | |
0.27605 | |
0.27780 | |
0.27714 | |
0.27488 | |
0.27415 | |
0.27303 | |
0.27390 | |
0.27049 | |
0.27166 | |
0.27413 | |
0.27638 | |
0.27491 | |
0.27474 | |
0.27596 | |
0.27667 | |
0.27691 | |
0.27515 | |
0.27913 | |
0.28007 | |
0.28280 | |
0.28204 | |
0.28313 | |
0.28379 | |
0.28426 | |
0.28388 | |
0.28324 | |
0.28541 | |
0.28889 | |
0.29458 | |
0.29840 | |
0.30324 | |
0.30717 | |
0.31684 | |
0.32339 | |
0.29401 | |
0.27080 | |
0.25662 | |
0.24577 | |
0.23955 | |
0.23508 | |
0.23391 | |
0.23243 | |
0.23044 | |
0.23173 | |
0.22956 | |
0.23161 | |
0.23066 | |
0.22974 | |
0.22900 | |
0.23062 | |
0.22936 | |
0.22934 | |
0.23241 | |
0.23165 | |
0.23165 | |
0.22949 | |
0.23301 | |
0.23259 | |
0.23252 | |
0.23197 | |
0.23304 | |
0.23188 | |
0.23309 | |
0.23010 | |
0.23049 | |
0.23052 | |
0.23070 | |
0.23147 | |
0.23136 | |
0.23119 | |
0.23301 | |
0.23674 | |
0.24029 | |
0.24072 | |
0.24554 | |
0.24483 | |
0.24616 | |
0.24492 | |
0.24460 | |
0.25087 | |
0.25583 | |
0.25943 | |
0.26034 | |
0.26287 | |
0.26822 | |
0.26162 | |
0.26718 | |
0.27876 | |
0.27067 | |
0.26976 | |
0.26642 | |
0.26262 | |
0.26700 | |
0.27433 | |
0.27285 | |
0.27302 | |
0.27129 | |
0.27558 | |
0.27838 | |
0.27754 | |
0.27718 | |
0.27913 | |
0.27567 | |
0.27128 | |
0.27003 | |
0.27219 | |
0.27117 | |
0.27294 | |
0.27541 | |
0.27542 | |
0.27832 | |
0.27623 | |
0.28060 | |
0.28403 | |
0.28623 | |
0.28406 | |
0.28473 | |
0.28785 | |
0.28893 | |
0.29263 | |
0.29049 | |
0.28758 | |
0.28944 | |
0.28715 | |
0.28207 | |
0.28379 | |
0.28574 | |
0.28954 | |
0.29173 | |
0.29267 | |
0.29003 | |
0.29220 | |
0.28995 | |
0.28154 | |
0.28089 | |
0.27829 | |
0.27603 | |
0.27670 | |
0.27533 | |
0.27019 | |
0.26934 | |
0.27198 | |
0.27513 | |
0.27188 | |
0.27300 | |
0.27338 | |
0.27384 | |
0.27508 | |
0.27403 | |
0.27625 | |
0.27668 | |
0.27713 | |
0.28058 | |
0.28019 | |
0.28050 | |
0.28021 | |
0.28504 | |
0.28078 | |
0.28150 | |
0.28359 | |
0.28031 | |
0.27984 | |
0.28218 | |
0.28105 | |
0.28125 | |
0.28022 | |
0.27914 | |
0.27670 | |
0.27772 | |
0.28010 | |
0.27932 | |
0.28145 | |
0.28123 | |
0.28589 | |
0.28675 | |
0.28540 | |
0.28597 | |
0.28333 | |
0.28345 | |
0.28356 | |
0.28690 | |
0.28184 | |
0.28383 | |
0.28359 | |
0.28085 | |
0.27625 | |
0.27382 | |
0.27662 | |
0.27755 | |
0.27364 | |
0.26902 | |
0.26876 | |
0.27014 | |
0.26591 | |
0.26640 | |
0.26659 | |
0.26944 | |
0.27373 | |
0.27124 | |
0.27501 | |
0.27265 | |
0.28271 | |
0.28381 | |
0.28750 | |
0.29047 | |
0.28941 | |
0.29053 | |
0.28658 | |
0.28857 | |
0.28119 | |
0.28380 | |
0.28869 | |
0.29099 | |
0.28634 | |
0.28429 | |
0.28423 | |
0.28396 | |
0.28459 | |
0.28683 | |
0.28617 | |
0.28524 | |
0.28920 | |
0.28843 | |
0.29159 | |
0.29096 | |
0.29233 | |
0.29376 | |
0.29580 | |
0.29785 | |
0.29708 | |
0.30500 | |
0.30242 | |
0.30470 | |
0.30286 | |
0.30347 | |
0.25657 | |
0.25698 | |
0.25819 | |
0.26112 | |
0.26469 | |
0.26918 | |
0.27159 | |
0.27045 | |
0.27242 | |
0.27402 | |
0.27370 | |
0.27638 | |
0.27793 | |
0.27920 | |
0.28033 | |
0.28060 | |
0.28143 | |
0.27920 | |
0.28315 | |
0.28279 | |
0.28226 | |
0.28028 | |
0.27831 | |
0.27539 | |
0.27627 | |
0.27389 | |
0.27659 | |
0.27022 | |
0.26534 | |
0.25724 | |
0.25603 | |
0.26013 | |
0.25688 | |
0.25439 | |
0.25494 | |
0.25077 | |
0.25667 | |
0.25508 | |
0.25621 | |
0.28586 | |
0.27148 | |
0.27365 | |
0.27466 | |
0.28520 | |
0.28492 | |
0.29295 | |
0.30243 | |
0.30753 | |
0.31199 | |
0.31614 | |
0.32166 | |
0.33369 | |
0.33970 | |
0.35291 | |
0.36023 | |
0.35874 | |
0.37683 | |
0.38059 | |
0.38120 | |
0.37794 | |
0.38205 | |
0.38624 | |
0.38010 | |
0.38923 | |
0.40093 | |
0.39734 | |
0.41289 | |
0.41028 | |
0.41967 | |
0.42757 | |
0.44460 | |
0.44991 | |
0.44169 | |
0.43225 | |
0.40906 | |
0.40676 | |
0.39409 | |
0.38831 | |
0.37726 | |
0.38402 | |
0.44401 | |
0.44186 | |
0.45070 | |
0.46820 | |
0.46961 | |
0.45589 | |
0.46537 | |
0.47483 | |
0.47593 | |
0.45970 | |
0.45407 | |
0.45407 | |
0.46336 | |
0.47435 | |
0.48619 | |
0.49325 | |
0.49095 | |
0.49440 | |
0.49040 | |
0.48494 | |
0.49256 | |
0.48835 | |
0.49349 | |
0.48777 | |
0.48815 | |
0.48672 | |
0.49639 | |
0.49360 | |
0.50215 | |
0.51263 | |
0.51690 | |
0.51713 | |
0.49495 | |
0.48168 | |
0.49561 | |
0.52934 | |
0.53787 | |
0.54104 | |
0.54002 | |
0.54513 | |
0.55142 | |
0.55383 | |
0.54146 | |
0.54461 | |
0.52095 | |
0.49109 | |
0.48147 | |
0.46741 | |
0.46124 | |
0.45844 | |
0.46730 | |
0.46912 | |
0.47456 | |
0.48351 | |
0.47888 | |
0.47344 | |
0.47259 | |
0.46645 | |
0.47368 | |
0.47534 | |
0.46662 | |
0.46902 | |
0.46684 | |
0.46617 | |
0.46185 | |
0.45686 | |
0.45206 | |
0.44993 | |
0.45661 | |
0.45423 | |
0.45020 | |
0.44944 | |
0.44492 | |
0.44424 | |
0.44537 | |
0.44212 | |
0.43990 | |
0.43929 | |
0.43104 | |
0.43344 | |
0.42809 | |
0.42641 | |
0.43251 | |
0.42666 | |
0.42853 | |
0.42750 | |
0.42649 | |
0.42804 | |
0.42638 | |
0.41952 | |
0.42338 | |
0.41836 | |
0.43340 | |
0.42641 | |
0.43718 | |
0.43078 | |
0.43859 | |
0.43712 | |
0.43480 | |
0.43693 | |
0.43277 | |
0.42378 | |
0.43166 | |
0.43771 | |
0.43297 | |
0.42973 | |
0.43150 | |
0.43149 | |
0.42816 | |
0.43001 | |
0.43986 | |
0.43698 | |
0.43449 | |
0.42733 | |
0.43081 | |
0.42947 | |
0.42694 | |
0.42444 | |
0.42793 | |
0.42652 | |
0.42340 | |
0.40886 | |
0.41266 | |
0.41917 | |
0.42423 | |
0.42145 | |
0.41774 | |
0.41388 | |
0.41810 | |
0.41854 | |
0.41634 | |
0.41385 | |
0.40725 | |
0.40649 | |
0.40353 | |
0.40449 | |
0.40563 | |
0.40996 | |
0.41110 | |
0.41124 | |
0.40948 | |
0.41068 | |
0.41087 | |
0.40611 | |
0.39883 | |
0.40132 | |
0.40631 | |
0.39972 | |
0.40792 | |
0.41293 | |
0.40980 | |
0.40920 | |
0.40818 | |
0.40849 | |
0.41461 | |
0.41508 | |
0.41160 | |
0.40923 | |
0.41489 | |
0.41670 | |
0.42093 | |
0.42283 | |
0.42362 | |
0.42723 | |
0.43049 | |
0.43091 | |
0.43070 | |
0.43534 | |
0.43400 | |
0.43471 | |
0.43526 | |
0.43827 | |
0.44746 | |
0.44549 | |
0.44892 | |
0.44750 | |
0.44121 | |
0.43837 | |
0.44084 | |
0.43274 | |
0.43116 | |
0.43402 | |
0.42878 | |
0.42760 | |
0.43061 | |
0.43404 | |
0.42334 | |
0.42507 | |
0.42101 | |
0.42866 | |
0.42962 | |
0.42636 | |
0.43036 | |
0.43380 | |
0.43430 | |
0.42413 | |
0.43679 | |
0.43445 | |
0.44521 | |
0.43725 | |
0.43697 | |
0.43520 | |
0.43725 | |
0.43337 | |
0.43754 | |
0.43858 | |
0.44144 | |
0.44783 | |
0.45013 | |
0.44416 | |
0.44265 | |
0.43845 | |
0.43193 | |
0.44098 | |
0.43772 | |
0.44701 | |
0.43927 | |
0.44437 | |
0.43007 | |
0.42947 | |
0.42153 | |
0.41959 | |
0.41691 | |
0.42876 | |
0.41513 | |
0.43046 | |
0.41328 | |
0.42228 | |
0.41951 | |
0.40493 | |
0.40374 | |
0.40819 | |
0.39846 | |
0.39451 | |
0.38927 | |
0.39520 | |
0.38693 | |
0.38084 | |
0.36608 | |
0.37140 | |
0.36750 | |
0.37364 | |
0.39062 | |
0.38756 | |
0.38658 | |
0.38433 | |
0.38681 | |
0.38269 | |
0.38558 | |
0.38102 | |
0.37325 | |
0.36908 | |
0.37339 | |
0.38152 | |
0.38136 | |
0.37645 | |
0.37312 | |
0.35708 | |
0.35204 | |
0.35159 | |
0.34751 | |
0.33475 | |
0.32349 | |
0.31875 | |
0.32873 | |
0.32643 | |
0.32386 | |
0.32494 | |
0.32741 | |
0.33342 | |
0.33806 | |
0.34135 | |
0.33672 | |
0.33188 | |
0.33108 | |
0.32267 | |
0.32254 | |
0.34771 | |
0.35215 | |
0.35444 | |
0.37281 | |
0.37600 | |
0.37850 | |
0.37818 | |
0.37901 | |
0.38149 | |
0.38059 | |
0.37789 | |
0.37596 | |
0.37366 | |
0.37358 | |
0.36104 | |
0.36505 | |
0.35839 | |
0.35903 | |
0.38248 | |
0.39106 | |
0.39605 | |
0.39957 | |
0.39956 | |
0.43287 | |
0.43120 | |
0.43611 | |
0.41620 | |
0.42475 | |
0.41978 | |
0.40354 | |
0.39980 | |
0.40265 | |
0.40711 | |
0.39819 | |
0.37096 | |
0.35664 | |
0.37844 | |
0.38096 | |
0.37050 | |
0.37959 | |
0.40015 | |
0.40126 | |
0.40699 | |
0.39544 | |
0.41697 | |
0.41176 | |
0.42151 | |
0.41440 | |
0.41578 | |
0.40975 | |
0.41613 | |
0.41764 | |
0.41754 | |
0.42132 | |
0.42224 | |
0.41975 | |
0.41588 | |
0.42743 | |
0.40935 | |
0.41880 | |
0.41685 | |
0.42039 | |
0.41211 | |
0.41346 | |
0.41346 | |
0.40433 | |
0.41352 | |
0.39247 | |
0.41550 | |
0.41193 | |
0.41278 | |
0.40805 | |
0.41440 | |
0.41126 | |
0.40093 | |
0.41134 | |
0.40434 | |
0.40420 | |
0.40794 | |
0.40653 | |
0.41097 | |
0.40801 | |
0.40169 | |
0.40920 | |
0.41754 | |
0.41140 | |
0.42267 | |
0.42938 | |
0.41873 | |
0.42986 | |
0.42892 | |
0.42938 | |
0.42738 | |
0.42920 | |
0.42550 | |
0.42163 | |
0.42663 | |
0.43241 | |
0.40510 | |
0.40059 | |
0.40009 | |
0.40639 | |
0.40728 | |
0.40013 | |
0.40462 | |
0.41131 | |
0.40796 | |
0.40380 | |
0.40841 | |
0.41880 | |
0.41693 | |
0.41920 | |
0.42807 | |
0.42923 | |
0.42945 | |
0.43453 | |
0.43066 | |
0.42391 | |
0.43698 | |
0.42553 | |
0.42258 |