Историјски намибијски долар / Андорарин франак

Историја дневних износа NAD /ADF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 намибијски долар = 0.4896 Андорарин франак

минималац на

1 намибијски долар = 0.1593 Андорарин франак

Историја Цена ADF / NAD

Date NAD/ADF
0.3486
0.3522
0.3541
0.3502
0.3492
0.3498
0.3443
0.3469
0.3453
0.3378
0.3387
0.3342
0.3388
0.3400
0.3401
0.3369
0.3327
0.3346
0.3392
0.3386
0.3525
0.3461
0.3466
0.3433
0.3459
0.3451
0.3421
0.3420
0.3401
0.3349
0.3339
0.3327
0.3318
0.3308
0.3290
0.3306
0.3301
0.3290
0.3268
0.3249
0.3273
0.3253
0.3234
0.3213
0.3214
0.3182
0.3187
0.3214
0.3193
0.3182
0.3151
0.3162
0.3175
0.3145
0.3147
0.3140
0.3135
0.3189
0.3240
0.3195
0.3225
0.3234
0.3231
0.3105
0.3079
0.3035
0.2977
0.3101
0.3306
0.3341
0.3306
0.3308
0.3353
0.3415
0.3394
0.3453
0.3389
0.3371
0.3353
0.3333
0.3403
0.3363
0.3417
0.3484
0.3478
0.3437
0.3478
0.3424
0.3449
0.3443
0.3420
0.3442
0.3429
0.3429
0.3428
0.3388
0.3331
0.3316
0.3310
0.3313
0.3318
0.3288
0.3225
0.3300
0.3297
0.3309
0.3335
0.3366
0.3377
0.3332
0.3252
0.3219
0.3288
0.3313
0.3308
0.3301
0.3259
0.3217
0.3262
0.3262
0.3230
0.3196
0.3191
0.3214
0.3168
0.3129
0.3207
0.3200
0.3219
0.3222
0.3145
0.3212
0.3209
0.3209
0.3226
0.3285
0.3194
0.3252
0.3173
0.3263
0.3062
0.3119
0.3166
0.3235
0.3311
0.3180
0.3202
0.3303
0.3226
0.3213
0.3179
0.3257
0.3166
0.3033
0.3188
0.3340
0.3300
0.3237
0.3172
0.3199
0.3222
0.3301
0.3282
0.3137
0.3118
0.3157
0.3168
0.3240
0.3253
0.3265
0.3279
0.3359
0.3378
0.3357
0.3406
0.3415
0.3586
0.3513
0.3504
0.3601
0.3568
0.3612
0.3624
0.3496
0.3626
0.3595
0.3702
0.3694
0.3674
0.3638
0.3614
0.3601
0.3675
0.3728
0.3713
0.3799
0.3709
0.3764
0.3811
0.3884
0.3885
0.3923
0.3865
0.3861
0.3926
0.4081
0.4010
0.3908
0.3914
0.3888
0.3914
0.3977
0.3903
0.3857
0.3876
0.3833
0.3869
0.3931
0.3980
0.3978
0.3928
0.3848
0.3834
0.3812
0.3689
0.3764
0.3781
0.3745
0.3680
0.3664
0.3728
0.3686
0.3630
0.3608
0.3593
0.3686
0.3789
0.3784
0.3834
0.3842
0.3845
0.3795
0.3746
0.3754
0.3777
0.3821
0.3703
0.3727
0.3670
0.3876
0.3889
0.3723
0.3760
0.3821
0.3837
0.3847
0.3878
0.3870
0.3933
0.3987
0.3893
0.3858
0.3824
0.3857
0.3765
0.3808
0.3825
0.3780
0.3786
0.3727
0.3735
0.3557
0.3632
0.3661
0.3719
0.3661
0.3607
0.3545
0.3575
0.3483
0.3667
0.3664
0.3685
0.3588
0.3578
0.3561
0.3590
0.3587
0.3614
0.3465
0.3418
0.3370
0.3355
0.3077
0.3274
0.3313
0.3315
0.3339
0.3167
0.3206
0.3158
0.3160
0.3243
0.3335
0.3439
0.3452
0.3408
0.3381
0.3367
0.3361
0.3458
0.3373
0.3402
0.3268
0.3298
0.3216
0.3208
0.3206
0.3311
0.3222
0.3313
0.3488
0.3550
0.3670
0.3783
0.4039
0.4037
0.4000
0.3982
0.4082
0.4071
0.4113
0.4113
0.4161
0.4158
0.4085
0.4047
0.4062
0.4042
0.4005
0.3996
0.3937
0.4060
0.3985
0.4020
0.3948
0.3948
0.4004
0.4067
0.4035
0.3930
0.3866
0.3855
0.3788
0.3909
0.4140
0.4219
0.4194
0.4133
0.4104
0.4010
0.3947
0.3879
0.4025
0.4058
0.4082
0.4083
0.4059
0.4093
0.4123
0.4148
0.4129
0.4102
0.4051
0.4010
0.4050
0.4064
0.4158
0.4119
0.4250
0.4283
0.4204
0.4163
0.4117
0.4120
0.3967
0.3949
0.4017
0.4020
0.4226
0.4164
0.4081
0.4150
0.4007
0.3967
0.3994
0.3915
0.3841
0.4005
0.3920
0.3762
0.3833
0.3846
0.3909
0.3928
0.4060
0.4222
0.4217
0.4160
0.4231
0.4161
0.4070
0.4157
0.4160
0.4258
0.4457
0.4530
0.4367
0.4478
0.4380
0.4365
0.4356
0.4392
0.4405
0.4501
0.4526
0.4416
0.4489
0.4609
0.4534
0.4467
0.4397
0.4432
0.4440
0.4344
0.4392
0.4449
0.4338
0.4371
0.4077
0.4042
0.4000
0.3969
0.3896
0.4067
0.4168
0.4050
0.4103
0.4158
0.4158
0.4234
0.4252
0.4209
0.4234
0.4187
0.4149
0.4266
0.4344
0.4417
0.4310
0.4415
0.4556
0.4566
0.4554
0.4575
0.4546
0.4414
0.4536
0.4417
0.4531
0.4644
0.4644
0.4453
0.4501
0.4745
0.4840
0.4698
0.4760
0.4772
0.4741
0.4653
0.4589
0.4534
0.4508
0.4528
0.4546
0.4476
0.4478
0.4482
0.4530
0.4404
0.4462
0.4348
0.4249
0.4386
0.4416
0.4350
0.4199
0.4259
0.4313
0.4265
0.4179
0.4037
0.4221
0.4039
0.4274
0.4401
0.4348
0.4223
0.4171
0.4137
0.4100
0.4043
0.3862
0.3878
0.3858
0.3831
0.3750
0.3730
0.3791
0.3847
0.4048
0.4052
0.3977
0.3855
0.3866
0.3800
0.3818
0.3874
0.3876
0.3782
0.3803
0.3669
0.3685
0.3782
0.3689
0.3574
0.3717
0.3886
0.3924
0.4011
0.3799
0.4198
0.4336
0.4392
0.4248