Историјски намибијски долар / чилеански пезос

Историја дневних износа NAD /CLP пошто среда, 7 јун 2006.

Максимална је договор о

1 намибијски долар = 84.0308 чилеански пезос

минималац на

1 намибијски долар = 18.9041 чилеански пезос

Историја Цена CLP / NAD

Date NAD/CLP
56.7008
56.9106
57.3191
56.2255
55.1471
55.0459
55.8801
54.9078
54.9553
54.0823
54.6095
54.1525
54.1371
54.0522
54.6303
54.3252
54.0819
53.9588
54.0480
54.8863
55.6226
54.1116
54.0212
53.2503
53.8625
53.8470
53.8961
53.8362
54.9138
55.1344
54.4386
54.5700
54.3658
54.4215
54.5121
54.0834
54.5542
54.2441
54.5666
54.9250
55.4935
55.8539
55.8349
55.2755
54.8470
55.4201
55.2628
54.7785
54.7549
54.7140
53.7661
53.6145
54.0167
54.1726
53.1245
52.5664
52.5680
52.5897
52.8329
52.3923
52.6930
52.1086
51.6449
50.3202
50.3351
51.2334
49.8688
51.1196
51.3123
51.0791
50.6560
51.3350
50.9511
51.3866
51.4209
52.1441
52.5947
53.1021
53.6835
52.5999
54.4180
53.0812
53.6615
54.9692
54.3315
53.9397
54.1131
53.7494
54.3450
54.3654
53.4104
54.0403
52.8486
53.1176
52.4341
52.9485
52.1543
52.6279
51.2390
51.1390
51.9201
51.2127
51.2814
52.0761
51.6725
49.9800
51.7593
51.9724
52.2329
50.9864
48.9500
48.2282
49.0852
48.6880
50.2861
50.4230
50.2213
49.7622
51.4014
50.9646
52.0940
51.7733
50.1077
51.7558
50.8986
51.2409
50.8434
51.0159
50.2044
49.5098
47.4140
48.7201
48.2524
47.6887
48.2160
47.9866
46.3814
46.7258
46.1063
47.7514
46.2501
44.9440
46.9995
49.1885
50.4494
47.2332
46.5007
48.0481
46.5276
46.6827
45.0821
45.9420
45.7406
43.4241
46.1000
47.0514
46.1079
45.3929
43.2682
42.5758
43.1768
43.6822
42.4717
40.9835
40.7709
41.5079
41.3552
43.4547
43.8857
44.7445
43.7320
44.2862
44.0552
45.2407
44.3107
44.3379
47.1102
46.8594
47.2131
48.9335
48.6476
49.8210
51.6109
50.2942
50.5390
51.3600
53.3134
54.3647
51.5492
51.0412
51.3862
53.4798
53.5613
51.7633
52.3241
55.1324
52.3259
52.1984
50.7980
52.3124
55.2380
53.5606
54.4039
53.9463
57.3460
64.7098
61.0712
57.7295
58.1267
55.0084
53.5940
53.3414
53.2174
52.1190
52.9168
53.6271
53.3949
54.2479
53.1613
53.9815
52.7745
52.5790
52.7785
53.4410
53.1073
51.6394
52.6997
53.6014
53.1213
53.7749
55.2378
55.2920
52.6329
52.4528
52.2053
51.2556
52.4000
53.7576
55.0903
55.0357
55.6249
55.1103
53.5096
53.1492
53.2400
53.9782
51.6529
52.4610
51.5362
54.7507
54.6730
51.7824
51.4325
52.2151
51.6093
51.2443
51.8335
52.5369
52.2819
53.0863
52.4791
52.4280
50.7157
49.7503
48.7475
49.4461
49.1994
48.9568
49.2155
49.0873
48.6956
48.5301
47.3330
48.2256
47.9971
49.4705
49.4620
48.6928
48.0971
48.3212
46.4494
48.2397
48.6007
49.8864
48.8638
49.2206
49.3779
50.1555
49.7082
49.3550
47.2140
47.7108
47.6179
48.1572
44.1758
45.7359
46.0191
45.9087
46.6427
44.7493
45.3025
46.1806
45.5624
44.0524
45.9845
47.2191
47.1463
46.9957
47.6232
47.4500
45.5142
45.7449
45.3547
45.5245
44.5622
44.7825
44.7996
45.3997
45.5435
46.8687
45.1246
47.8940
49.2673
51.5590
53.5269
52.2493
54.0082
53.0353
52.8411
52.8937
54.0538
53.1232
54.0945
54.3524
52.0676
52.9469
52.8030
54.8046
55.1304
56.2307
52.5104
51.2317
49.6263
49.7795
49.2007
48.2898
47.4739
47.7911
48.4376
48.4311
48.5918
47.6513
47.1059
46.4509
46.2390
48.3118
48.9889
49.6915
48.9019
48.6023
48.0537
47.4402
47.2477
46.8435
48.5852
48.4127
48.3569
48.4809
47.0847
47.3308
47.0221
47.2455
47.0495
46.8612
47.4912
46.3140
46.6228
46.3679
46.8675
46.9450
48.3736
48.7277
49.1342
48.5047
48.5162
49.1181
48.2125
47.3641
47.8452
47.2033
48.9475
48.6904
47.7271
48.8364
47.3379
47.7128
47.6371
46.8166
45.7088
46.4439
47.2791
45.9448
47.1836
46.5277
45.9039
46.0259
46.5748
48.1324
48.0932
49.0968
49.1011
48.5412
47.4533
47.3830
47.0272
48.3088
50.1597
50.0823
49.9999
50.9421
50.0746
49.2433
48.8610
49.4718
49.9955
51.0841
51.9812
50.5984
51.0203
50.2956
50.8495
50.9145
50.0963
49.9598
50.4894
50.1867
48.8933
48.5285
49.9752
48.8704
48.8104
47.9971
47.3885
46.3089
45.2300
43.6336
44.7066
45.3748
46.1804
46.4140
45.9124
46.8946
47.2956
47.3959
48.0866
48.0877
48.3110
49.0253
48.7702
48.6216
50.0002
50.2588
50.9992
49.9088
50.7158
51.3166
51.4188
51.4408
52.5223
51.9903
50.7147
50.7407
49.9253
50.1326
50.4021
48.6336
46.9120
48.1808
52.2381
52.3030
50.8624
50.7851
49.7854
49.1833
48.2389
48.1858
47.9197
48.3286
48.4716
49.2210
47.8628
48.0894
48.1345
47.6946
48.0428
48.7844
47.6195
46.6500
48.2323
48.1818
47.5068
47.1922
48.4215
48.6672
48.4643
48.0831
46.1803
48.3347
46.2617
49.3165
48.7178
48.0952
47.3300
46.0859
45.5518
45.5791
45.0952
44.2175
45.6956
44.8127
45.0135
43.6991
44.1342
44.8645
44.6154
46.4544
45.8989
45.5237
45.6817
44.9896
43.9527
44.0894
43.8440
44.3703
43.7841
45.2521
44.7589
43.9103
44.7180
43.7616
43.2701
44.7172
45.6893
45.8164
46.7302
44.8545
48.8766
49.8880
50.8370
49.0747
49.1213
50.1488
50.3935
51.2583
50.5851
50.1843
50.2068
50.8434
50.8942
49.7697
52.0538
53.3069
53.4681
53.3246
53.5256
52.6620
52.2323
51.7304
51.7106
52.0372
52.1500
51.1456
50.5375
50.8793
51.1817
50.5555
50.5773
50.8975
50.8210
50.7422
50.9760
51.8856
51.7015
52.4556
51.5889
51.9496
52.5089
53.3602
53.2854
54.0459
54.6813
54.5322
54.0486
53.5163
52.6771
52.3094
52.6147
52.9700
53.2572
55.5431
54.2882
53.5272
52.1791
52.5692
53.4502
53.0167
53.4411
53.1157
53.3532
53.9307
54.1269
54.5060
55.3521
54.4664
54.3663
53.9402
53.5870
53.4832
53.2076
51.7799
51.0447
52.0695
52.1090
51.8887
51.9030
51.8108
53.5991
52.8785
53.4383
53.7883
52.6404
53.0432
52.2848
52.4318
52.0647
51.8944
53.2185
52.9634
51.7066
51.1764
50.4745
49.9216
50.0049
49.3849
49.8652
49.0950
49.8797
50.2040
51.0652
51.2009
50.9973
52.0271
51.6747
51.1475
50.1874
50.4440
51.5468
50.8777
50.2269
49.8517
50.1842
50.4655
51.4766
50.9652
49.8024
49.7934
50.8599
51.5236
52.1144
52.0533
51.1841
50.6590
49.7870
50.9668
50.5121
50.0622
49.8809
50.0556
51.0130
51.2264
52.1584
52.4455
52.1767
51.6873
52.1941
51.6470
51.3044
50.6596
51.4592
51.6323
52.2583
53.1427
53.3874
53.1105
52.8265
52.5295
53.1650
54.4327
55.2864
56.5142
55.7458
55.4161
54.8864
54.4413
54.2156
54.4588
55.0683
55.1166
55.3524
55.1960
54.0811
53.6132
56.9560
57.3579
57.1151
58.3376
57.1873
57.2555
58.2061
58.8847
58.5478
58.9008
58.4122
59.4807
60.1654
61.3147
59.5925
60.1819
59.7332
60.8620
61.1634
61.0388
60.3035
61.6213
62.3895
62.2828
61.2947
61.8318
63.9530
63.9744
63.9688
63.9888
64.1970
63.1556
62.9164
62.1871
63.4168
62.0230
61.8994
62.0423
62.8661
64.1448
63.7978
61.8779
62.3976
63.9749
62.5588
62.1969
63.1035
62.8330
61.0273
62.5879
63.5907
65.4114
66.4291
65.0348
63.6712
64.6067
65.4332
65.7219
65.1139
65.6204
67.4815
68.2295
68.1994
66.5278
68.6988
69.2122
68.8334
69.6474
68.8050
69.3568
67.1526
67.2093
66.9522
69.5753
70.3646
69.9199
69.1734
70.6708
70.8573
69.8329
68.7275
69.9243
69.0618
68.2510
65.5626
64.4966
65.8108
67.4696
69.4518
70.8141
73.0317
70.5392
69.7891
68.9535
69.2782
69.1849
68.3019
68.6077
69.4723
69.3528
70.7267
70.0900
70.4548
69.9307
69.5319
68.9582
69.6111
69.2144
68.3653
68.3903
69.3998
69.6479
71.0079
71.2147
70.2086
70.1629
70.5828
69.5366
70.6575
70.1620
69.5329
70.1898
69.7384
71.6134
72.8557
69.8949
70.6597
70.8157
71.5401
71.0316
72.3254
71.7940
72.6768
69.7264
69.6070
68.3573
69.0129
69.0020
71.1868
69.9532
66.6638
66.3289
66.4029
68.9694
67.1958
66.2881
66.5678
68.2334
66.6259
65.7515
67.2898
68.6738
67.2923
71.6702
74.9708
75.0957
73.7327
73.2064
73.1458
73.5136
71.5116
70.7644
70.4225
68.7847
67.8583
69.1987
70.1381
66.4020
66.5207
68.4817
67.4670
65.8853
69.7623
69.2179
70.5301
67.7188
64.9385
67.2326
69.5919
67.6853
64.7963
64.1771
64.6546
60.3479
61.8233
59.1702
57.7159
59.0637
61.6950
58.3399
63.7352
60.7477
61.1264
62.2960
62.0559
68.5933
65.4224
65.2094
62.9324
65.9749
65.2153
66.7094
63.2673
63.5451
67.5816
61.6157
64.3877
66.2924
66.7826
66.3394
67.5817
65.0778
66.1549
66.4811
67.5617
66.4954
67.1953
70.5931
65.7717
65.7211
65.3830
65.8251
66.7573
61.8646
61.6102
61.7466
63.5535
62.0075
62.1165
61.7083
61.8696
60.2737
60.0101
57.2304
55.8693
54.8261
55.4627
54.2888
56.5611
58.2160
60.7947
60.6215
60.0691
62.8483
65.1370
67.4677
69.8685
72.0326
73.1901
70.7206
72.3713
74.4648
74.0579
75.2138
75.7869
74.6225
75.3746
75.6056
73.2359
73.5576
73.2712
73.9853
73.7407
71.6830
72.0412
72.9414
72.8225
71.0490
72.3609
73.6404
73.8605
75.3446
74.1267
74.5612
75.3005
73.7989
73.8134
72.7334
73.7111
73.4102
74.4448
74.6259
75.0044
74.2603
74.9506
74.2645
75.1536
74.1750
74.6354
72.2128
73.3847
73.3105
75.6496
74.0879
75.7155
75.6955
74.2102
76.2653
74.6911
74.9049
75.8664
76.0700
74.8560
74.4142
73.3214
74.5603
72.8479
72.3473
71.1303
70.0265
68.6294
70.7094
68.5043
69.2870
70.8176
73.7308
72.9453
74.8146
74.8469
76.5091
79.2676
80.0912
78.1814
76.7927
75.4246
75.6152
76.0673
75.4372
78.3033
81.1456