Историја дневних износа NAD /CYP пошто уторак, 30 март 2004.
Максимална је договор о
1 намибијски долар = 0.081278 кипарска фунта
минималац на
1 намибијски долар = 0.014210 кипарска фунта
Date | NAD/CYP |
---|---|
0.029517 | |
0.029454 | |
0.029079 | |
0.028701 | |
0.029107 | |
0.029108 | |
0.028816 | |
0.028520 | |
0.028468 | |
0.028676 | |
0.028269 | |
0.027916 | |
0.028617 | |
0.028550 | |
0.028724 | |
0.028750 | |
0.028060 | |
0.028658 | |
0.028628 | |
0.028634 | |
0.028788 | |
0.029311 | |
0.028494 | |
0.029019 | |
0.028314 | |
0.029110 | |
0.027319 | |
0.027827 | |
0.028249 | |
0.028868 | |
0.029544 | |
0.028372 | |
0.028566 | |
0.029472 | |
0.028780 | |
0.028669 | |
0.028363 | |
0.029060 | |
0.028251 | |
0.027058 | |
0.028446 | |
0.029800 | |
0.029440 | |
0.028884 | |
0.028303 | |
0.028543 | |
0.028750 | |
0.029455 | |
0.029284 | |
0.027992 | |
0.027818 | |
0.028167 | |
0.028270 | |
0.028909 | |
0.029026 | |
0.029131 | |
0.029259 | |
0.029973 | |
0.030142 | |
0.029948 | |
0.030387 | |
0.030469 | |
0.031994 | |
0.031344 | |
0.031263 | |
0.032131 | |
0.031834 | |
0.032226 | |
0.032338 | |
0.031193 | |
0.032352 | |
0.032073 | |
0.033032 | |
0.032960 | |
0.032782 | |
0.032459 | |
0.032245 | |
0.032129 | |
0.032794 | |
0.033259 | |
0.033130 | |
0.033894 | |
0.033098 | |
0.033583 | |
0.034000 | |
0.034655 | |
0.034662 | |
0.035007 | |
0.034489 | |
0.034449 | |
0.035030 | |
0.036413 | |
0.035779 | |
0.034870 | |
0.034924 | |
0.034686 | |
0.034925 | |
0.035484 | |
0.034826 | |
0.034409 | |
0.034588 | |
0.034201 | |
0.034525 | |
0.035077 | |
0.035512 | |
0.035491 | |
0.035043 | |
0.034335 | |
0.034205 | |
0.034012 | |
0.032917 | |
0.033582 | |
0.033738 | |
0.033416 | |
0.032839 | |
0.032692 | |
0.033265 | |
0.032889 | |
0.032393 | |
0.032196 | |
0.032060 | |
0.032889 | |
0.033808 | |
0.033762 | |
0.034208 | |
0.034283 | |
0.034306 | |
0.033863 | |
0.033427 | |
0.033494 | |
0.033699 | |
0.034091 | |
0.033038 | |
0.033253 | |
0.032742 | |
0.034582 | |
0.034700 | |
0.033214 | |
0.033545 | |
0.034089 | |
0.034236 | |
0.034326 | |
0.034600 | |
0.034528 | |
0.035089 | |
0.035576 | |
0.034734 | |
0.034423 | |
0.034118 | |
0.034410 | |
0.033589 | |
0.033977 | |
0.034129 | |
0.033722 | |
0.033785 | |
0.033254 | |
0.033322 | |
0.031739 | |
0.032405 | |
0.032664 | |
0.033178 | |
0.032661 | |
0.032182 | |
0.031627 | |
0.031901 | |
0.031072 | |
0.032717 | |
0.032689 | |
0.032881 | |
0.032010 | |
0.031922 | |
0.031775 | |
0.032029 | |
0.032002 | |
0.032246 | |
0.030919 | |
0.030499 | |
0.030068 | |
0.029937 | |
0.027459 | |
0.029213 | |
0.029564 | |
0.029582 | |
0.029795 | |
0.028260 | |
0.028603 | |
0.028180 | |
0.028191 | |
0.028934 | |
0.029759 | |
0.030683 | |
0.030799 | |
0.030410 | |
0.030167 | |
0.030041 | |
0.029991 | |
0.030856 | |
0.030095 | |
0.030357 | |
0.029160 | |
0.029426 | |
0.028690 | |
0.028623 | |
0.028602 | |
0.029546 | |
0.028752 | |
0.029564 | |
0.031124 | |
0.031677 | |
0.032744 | |
0.033753 | |
0.036036 | |
0.036024 | |
0.035692 | |
0.035534 | |
0.036424 | |
0.036323 | |
0.036698 | |
0.036700 | |
0.037130 | |
0.037097 | |
0.036444 | |
0.036110 | |
0.036241 | |
0.036064 | |
0.035737 | |
0.035650 | |
0.035129 | |
0.036221 | |
0.035558 | |
0.035870 | |
0.035224 | |
0.035221 | |
0.035730 | |
0.036283 | |
0.036005 | |
0.035063 | |
0.034492 | |
0.034399 | |
0.033796 | |
0.034875 | |
0.036940 | |
0.037640 | |
0.037419 | |
0.036873 | |
0.036616 | |
0.035777 | |
0.035218 | |
0.034614 | |
0.035915 | |
0.036204 | |
0.036418 | |
0.036433 | |
0.036217 | |
0.036521 | |
0.036788 | |
0.037013 | |
0.036845 | |
0.036599 | |
0.036145 | |
0.035780 | |
0.036135 | |
0.036260 | |
0.037098 | |
0.036753 | |
0.037924 | |
0.038216 | |
0.037507 | |
0.037148 | |
0.036737 | |
0.036762 | |
0.035394 | |
0.035231 | |
0.035844 | |
0.035865 | |
0.037703 | |
0.037153 | |
0.036416 | |
0.037030 | |
0.035749 | |
0.035391 | |
0.035637 | |
0.034935 | |
0.034273 | |
0.035735 | |
0.034975 | |
0.033568 | |
0.034201 | |
0.034313 | |
0.034881 | |
0.035043 | |
0.036223 | |
0.037674 | |
0.037626 | |
0.037114 | |
0.037752 | |
0.037124 | |
0.036313 | |
0.037091 | |
0.037117 | |
0.037994 | |
0.039769 | |
0.040417 | |
0.038962 | |
0.039957 | |
0.039083 | |
0.038946 | |
0.038862 | |
0.039191 | |
0.039303 | |
0.040160 | |
0.040380 | |
0.039398 | |
0.040052 | |
0.041126 | |
0.040456 | |
0.039858 | |
0.039232 | |
0.039542 | |
0.039612 | |
0.038757 | |
0.039187 | |
0.039695 | |
0.038705 | |
0.039001 | |
0.036378 | |
0.036065 | |
0.035691 | |
0.035417 | |
0.034765 | |
0.036289 | |
0.037190 | |
0.036132 | |
0.036612 | |
0.037095 | |
0.037102 | |
0.037774 | |
0.037935 | |
0.037552 | |
0.037775 | |
0.037361 | |
0.037019 | |
0.038066 | |
0.038757 | |
0.039413 | |
0.038456 | |
0.039397 | |
0.040650 | |
0.040739 | |
0.040633 | |
0.040822 | |
0.040561 | |
0.039380 | |
0.040475 | |
0.039412 | |
0.040431 | |
0.041432 | |
0.041435 | |
0.039731 | |
0.040164 | |
0.042338 | |
0.043187 | |
0.041922 | |
0.042470 | |
0.042578 | |
0.042301 | |
0.041512 | |
0.040948 | |
0.040450 | |
0.040222 | |
0.040403 | |
0.040562 | |
0.039937 | |
0.039950 | |
0.039994 | |
0.040422 | |
0.039296 | |
0.039815 | |
0.038798 | |
0.037909 | |
0.039130 | |
0.039399 | |
0.038809 | |
0.037467 | |
0.038002 | |
0.038482 | |
0.038052 | |
0.037286 | |
0.036017 | |
0.037660 | |
0.036039 | |
0.038136 | |
0.039270 | |
0.038791 | |
0.037682 | |
0.037219 | |
0.036914 | |
0.036579 | |
0.036076 | |
0.034463 | |
0.034605 | |
0.034427 | |
0.034179 | |
0.033461 | |
0.033283 | |
0.033823 | |
0.034328 | |
0.036121 | |
0.036154 | |
0.035487 | |
0.034398 | |
0.034497 | |
0.033903 | |
0.034068 | |
0.034568 | |
0.034585 | |
0.033743 | |
0.033932 | |
0.032735 | |
0.032883 | |
0.033745 | |
0.032917 | |
0.031890 | |
0.033168 | |
0.034677 | |
0.035011 | |
0.035790 | |
0.033899 | |
0.037454 | |
0.038685 | |
0.039192 | |
0.037905 | |
0.058867 | |
0.057968 | |
0.058832 | |
0.059542 | |
0.058448 | |
0.057527 | |
0.059626 | |
0.059247 | |
0.061265 | |
0.062122 | |
0.060240 | |
0.061092 | |
0.060460 | |
0.059787 | |
0.059728 | |
0.058857 | |
0.059031 | |
0.059835 | |
0.059569 | |
0.058961 | |
0.059822 | |
0.059710 | |
0.060438 | |
0.062021 | |
0.061090 | |
0.061552 | |
0.061377 | |
0.060919 | |
0.061490 | |
0.060377 | |
0.060924 | |
0.061086 | |
0.062152 | |
0.062240 | |
0.062135 | |
0.060564 | |
0.061166 | |
0.060470 | |
0.060187 | |
0.060930 | |
0.059244 | |
0.060493 | |
0.060590 | |
0.062903 | |
0.062351 | |
0.062554 | |
0.062689 | |
0.061869 | |
0.063766 | |
0.062699 | |
0.062091 | |
0.063744 | |
0.062720 | |
0.061260 | |
0.062998 | |
0.062871 | |
0.062737 | |
0.062421 | |
0.061269 | |
0.060755 | |
0.062250 | |
0.059281 | |
0.059459 | |
0.060133 | |
0.063278 | |
0.062230 | |
0.063273 | |
0.063788 | |
0.065372 | |
0.067281 | |
0.066929 | |
0.066473 | |
0.065822 | |
0.064601 | |
0.064518 | |
0.064548 | |
0.063015 | |
0.066874 | |
0.069039 | |
0.068374 | |
0.070409 | |
0.069817 | |
0.072861 | |
0.075946 | |
0.078674 | |
0.078881 | |
0.078912 | |
0.077668 | |
0.076686 | |
0.078270 | |
0.078419 | |
0.079749 | |
0.081157 | |
0.079946 | |
0.080356 | |
0.078663 | |
0.079511 | |
0.080228 | |
0.079677 | |
0.074105 | |
0.076413 | |
0.077534 | |
0.078032 | |
0.075964 | |
0.075054 | |
0.074221 | |
0.073375 | |
0.072646 | |
0.073732 | |
0.074506 | |
0.074556 | |
0.076413 | |
0.076136 | |
0.074890 | |
0.074497 | |
0.074691 | |
0.073988 | |
0.073839 | |
0.073564 | |
0.073289 | |
0.073427 | |
0.072836 | |
0.073057 | |
0.071744 | |
0.071903 | |
0.072435 | |
0.071856 | |
0.070655 | |
0.070739 | |
0.070918 | |
0.071156 | |
0.072698 | |
0.074568 | |
0.074751 | |
0.074300 | |
0.071796 | |
0.073354 | |
0.073113 | |
0.072545 | |
0.073429 | |
0.075552 | |
0.076131 | |
0.075505 | |
0.074802 | |
0.073943 | |
0.075239 | |
0.075571 | |
0.074040 | |
0.074464 | |
0.076934 | |
0.076377 | |
0.076464 | |
0.076647 | |
0.076046 | |
0.075917 | |
0.074716 | |
0.074598 | |
0.073258 | |
0.075073 | |
0.073736 | |
0.073477 | |
0.072174 | |
0.073639 | |
0.074303 | |
0.074148 | |
0.073012 | |
0.073052 | |
0.072483 | |
0.072363 | |
0.072815 | |
0.078164 | |
0.077844 | |
0.077335 | |
0.079972 | |
0.076961 | |
0.077415 | |
0.077890 | |
0.076225 | |
0.073872 | |
0.073115 | |
0.074019 | |
0.073020 | |
0.072193 | |
0.069774 | |
0.070395 | |
0.073229 | |
0.075323 | |
0.076187 |