Историја дневних износа NAD /RUB пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 намибијски долар = 9.2822 руска рубља
минималац на
1 намибијски долар = 1.7542 руска рубља
Date | NAD/RUB |
---|---|
4.9079 | |
4.8521 | |
4.8732 | |
4.7965 | |
4.7787 | |
4.8650 | |
4.7944 | |
4.7749 | |
4.7519 | |
4.5912 | |
4.7011 | |
4.8687 | |
4.8191 | |
4.9873 | |
4.9518 | |
4.7777 | |
4.9166 | |
4.7215 | |
4.8208 | |
4.5879 | |
4.7227 | |
4.7618 | |
4.9739 | |
5.1865 | |
5.0898 | |
5.0627 | |
5.1120 | |
5.0710 | |
5.0056 | |
5.0334 | |
5.1371 | |
4.9185 | |
4.9678 | |
5.1203 | |
5.1316 | |
5.0315 | |
5.0294 | |
4.8191 | |
4.7645 | |
4.5224 | |
4.6207 | |
4.5127 | |
4.1387 | |
4.0843 | |
4.1673 | |
4.2017 | |
4.2205 | |
4.3891 | |
4.4854 | |
4.4809 | |
4.1200 | |
4.1497 | |
4.0666 | |
4.1597 | |
4.1396 | |
4.1924 | |
4.0633 | |
4.0050 | |
4.0875 | |
4.0814 | |
4.1739 | |
4.0191 | |
3.8744 | |
3.6859 | |
3.5994 | |
3.5917 | |
3.5003 | |
3.5477 | |
3.4278 | |
3.3674 | |
3.3641 | |
3.4225 | |
3.5215 | |
3.2299 | |
3.2382 | |
3.4075 | |
3.5237 | |
3.5266 | |
3.6603 | |
3.5403 | |
3.7386 | |
3.7109 | |
3.8055 | |
3.5796 | |
3.6459 | |
3.8383 | |
3.5430 | |
3.3539 | |
3.4133 | |
3.5892 | |
3.9776 | |
4.0946 | |
3.6793 | |
3.9867 | |
4.3133 | |
4.3831 | |
4.8251 | |
7.1290 | |
7.9629 | |
9.2822 | |
6.9084 | |
5.3152 | |
5.0276 | |
4.8554 | |
4.9835 | |
5.1363 | |
4.9636 | |
4.7610 | |
4.6974 | |
4.7259 | |
4.6957 | |
4.5907 | |
4.6172 | |
4.6071 | |
4.7382 | |
4.7616 | |
4.7630 | |
4.8558 | |
4.7495 | |
4.8485 | |
4.8038 | |
4.8119 | |
4.8607 | |
4.9558 | |
4.9984 | |
4.8930 | |
4.9230 | |
4.8696 | |
5.1017 | |
5.1256 | |
4.9187 | |
4.9875 | |
5.1302 | |
5.1632 | |
5.1100 | |
5.0937 | |
5.1387 | |
5.2359 | |
5.3966 | |
5.3309 | |
5.2783 | |
5.2323 | |
5.3042 | |
5.1829 | |
5.2602 | |
5.3585 | |
5.3064 | |
5.2162 | |
5.0612 | |
5.0868 | |
4.8839 | |
4.7885 | |
4.9558 | |
5.0420 | |
5.0459 | |
5.0005 | |
5.0557 | |
4.9421 | |
4.8693 | |
4.8201 | |
5.1034 | |
5.0488 | |
5.1480 | |
4.9055 | |
4.8733 | |
4.9540 | |
4.9272 | |
4.9488 | |
4.9706 | |
4.9558 | |
4.7067 | |
4.6931 | |
4.6547 | |
4.3221 | |
4.6166 | |
4.5352 | |
4.5136 | |
4.5580 | |
4.2564 | |
4.3017 | |
4.2118 | |
4.1583 | |
4.2484 | |
4.2834 | |
4.2826 | |
4.2273 | |
4.2224 | |
4.0667 | |
3.9936 | |
4.0447 | |
4.0599 | |
3.9534 | |
4.0517 | |
3.9533 | |
4.0065 | |
3.9957 | |
3.9403 | |
4.0090 | |
4.0594 | |
4.0317 | |
4.4359 | |
4.5494 | |
4.4949 | |
4.7625 | |
4.2603 | |
4.3618 | |
4.2362 | |
4.2657 | |
4.2778 | |
4.3156 | |
4.2424 | |
4.2744 | |
4.3388 | |
4.4064 | |
4.3807 | |
4.3351 | |
4.3377 | |
4.4045 | |
4.3376 | |
4.3200 | |
4.2945 | |
4.2394 | |
4.3765 | |
4.3198 | |
4.3443 | |
4.2909 | |
4.2530 | |
4.2818 | |
4.3659 | |
4.4548 | |
4.3859 | |
4.3264 | |
4.3618 | |
4.2388 | |
4.4035 | |
4.4617 | |
4.5423 | |
4.5123 | |
4.5002 | |
4.4445 | |
4.3597 | |
4.3448 | |
4.3340 | |
4.5088 | |
4.4575 | |
4.4823 | |
4.5675 | |
4.5272 | |
4.4992 | |
4.5162 | |
4.5999 | |
4.5996 | |
4.5718 | |
4.4762 | |
4.4607 | |
4.5765 | |
4.6139 | |
4.7262 | |
4.7051 | |
4.8092 | |
4.8964 | |
4.8522 | |
4.7911 | |
4.8262 | |
4.8149 | |
4.8096 | |
4.7116 | |
4.6335 | |
4.6401 | |
4.8722 | |
4.8276 | |
4.6751 | |
4.8192 | |
4.6030 | |
4.5280 | |
4.5514 | |
4.5355 | |
4.4874 | |
4.5925 | |
4.6283 | |
4.5618 | |
4.7817 | |
4.6265 | |
4.6984 | |
4.6099 | |
4.7717 | |
4.7413 | |
4.6846 | |
4.6698 | |
4.7073 | |
4.6541 | |
4.5788 | |
4.6560 | |
4.6753 | |
4.7989 | |
4.9336 | |
5.0040 | |
4.8320 | |
5.0387 | |
5.0128 | |
5.0624 | |
5.0111 | |
5.0799 | |
5.0189 | |
4.8542 | |
4.9206 | |
4.7969 | |
4.8041 | |
4.7446 | |
4.8170 | |
4.8355 | |
4.8409 | |
4.7516 | |
4.7106 | |
4.6870 | |
4.5770 | |
4.5784 | |
4.6936 | |
4.5589 | |
4.6076 | |
4.3147 | |
4.3005 | |
4.2447 | |
4.2082 | |
4.1158 | |
4.1169 | |
4.1139 | |
4.1926 | |
4.2898 | |
4.2249 | |
4.2502 | |
4.3269 | |
4.4057 | |
4.4184 | |
4.4534 | |
4.4880 | |
4.5060 | |
4.4986 | |
4.4773 | |
4.5948 | |
4.6247 | |
4.5836 | |
4.5150 | |
4.5372 | |
4.5770 | |
4.5347 | |
4.4342 | |
4.4455 | |
4.3577 | |
4.2825 | |
4.2781 | |
4.2799 | |
4.2920 | |
4.2854 | |
4.2046 | |
4.1045 | |
4.1010 | |
4.4667 | |
4.5393 | |
4.4812 | |
4.4683 | |
4.4753 | |
4.4362 | |
4.3519 | |
4.4271 | |
4.4266 | |
4.4020 | |
4.3738 | |
4.4067 | |
4.3578 | |
4.3453 | |
4.3917 | |
4.4779 | |
4.6021 | |
4.6748 | |
4.5024 | |
4.5818 | |
4.7004 | |
4.6738 | |
4.4785 | |
4.4422 | |
4.4844 | |
4.5898 | |
4.6673 | |
4.5992 | |
4.4697 | |
4.6596 | |
4.4486 | |
4.7735 | |
4.7952 | |
4.7587 | |
4.8067 | |
4.5702 | |
4.3925 | |
4.4233 | |
4.3832 | |
4.2574 | |
4.2934 | |
4.2946 | |
4.3557 | |
4.2113 | |
4.2518 | |
4.2717 | |
4.4270 | |
4.5590 | |
4.6088 | |
4.5609 | |
4.5054 | |
4.5339 | |
4.4591 | |
4.4524 | |
4.6104 | |
4.7246 | |
4.7917 | |
4.9437 | |
5.0003 | |
4.8355 | |
4.7548 | |
4.8486 | |
4.5845 | |
4.5990 | |
4.7376 | |
4.5913 | |
4.7098 | |
4.4124 | |
4.7194 | |
4.6224 | |
4.6326 | |
4.6473 | |
4.5290 | |
4.6202 | |
4.6066 | |
4.6953 | |
4.6657 | |
4.7586 | |
4.7095 | |
4.9185 | |
5.0094 | |
4.9425 | |
4.8524 | |
5.3543 | |
5.0655 | |
4.9963 | |
4.9780 | |
4.6984 | |
4.5970 | |
4.5320 | |
4.5800 | |
4.5417 | |
4.4483 | |
4.4347 | |
4.4824 | |
4.3570 | |
4.1836 | |
4.1453 | |
4.2439 | |
4.3152 | |
4.2979 | |
4.3840 | |
4.3324 | |
4.7154 | |
4.7615 | |
4.9361 | |
5.0147 | |
5.0186 | |
5.3030 | |
5.4748 | |
5.4252 | |
5.7112 | |
5.9512 | |
5.9588 | |
5.5983 | |
5.4660 | |
5.1673 | |
5.0508 | |
4.8009 | |
4.9634 | |
4.6626 | |
4.6296 | |
4.1117 | |
4.2409 | |
4.0960 | |
3.9287 | |
3.8559 | |
3.7066 | |
3.6674 | |
3.5391 | |
3.4957 | |
3.4729 | |
3.4782 | |
3.4328 | |
3.4939 | |
3.3753 | |
3.3986 | |
3.3781 | |
3.3543 | |
3.3630 | |
3.3144 | |
3.2078 | |
3.1961 | |
3.1976 | |
3.2208 | |
3.2298 | |
3.2383 | |
3.2909 | |
3.3051 | |
3.3411 | |
3.3873 | |
3.3994 | |
3.3746 | |
3.3948 | |
3.4169 | |
3.3761 | |
3.3369 | |
3.3352 | |
3.3869 | |
3.3883 | |
3.3581 | |
3.2757 | |
3.2482 | |
3.1279 | |
3.1603 | |
3.1138 | |
3.1126 | |
3.0877 | |
3.1164 | |
3.1305 | |
3.1670 | |
3.1954 | |
3.1588 | |
3.2447 | |
3.2655 | |
3.2142 | |
3.1655 | |
3.1881 | |
3.2458 | |
3.2485 | |
3.2539 | |
3.2174 | |
3.2199 | |
3.2318 | |
3.2934 | |
3.3296 | |
3.2585 | |
3.2177 | |
3.2431 | |
3.3418 | |
3.3400 | |
3.3496 | |
3.2900 | |
3.2833 | |
3.2615 | |
3.3121 | |
3.2388 | |
3.2162 | |
3.1993 | |
3.1913 | |
3.2674 | |
3.3165 | |
3.4431 | |
3.4619 | |
3.4379 | |
3.4223 | |
3.4719 | |
3.4582 | |
3.3779 | |
3.3089 | |
3.3548 | |
3.3634 | |
3.3845 | |
3.4184 | |
3.4063 | |
3.3891 | |
3.3477 | |
3.3485 | |
3.4073 | |
3.4754 | |
3.5478 | |
3.6056 | |
3.5686 | |
3.6020 | |
3.5482 | |
3.4958 | |
3.5018 | |
3.5642 | |
3.6252 | |
3.6222 | |
3.6169 | |
3.5931 | |
3.5490 | |
3.5251 | |
3.7493 | |
3.7701 | |
3.7219 | |
3.8741 | |
3.8515 | |
3.7884 | |
3.8606 | |
3.9154 | |
3.8674 | |
3.9222 | |
3.8810 | |
3.9649 | |
3.9852 | |
3.9879 | |
3.9187 | |
3.8800 | |
3.8935 | |
3.9523 | |
3.8299 | |
3.7722 | |
3.7157 | |
3.8326 | |
3.7887 | |
3.7623 | |
3.7337 | |
3.7708 | |
3.8407 | |
3.8130 | |
3.8687 | |
3.9099 | |
3.8794 | |
3.7993 | |
3.8821 | |
3.8873 | |
3.9808 | |
3.8693 | |
3.9069 | |
3.9219 | |
3.9074 | |
3.9813 | |
3.8250 | |
3.8197 | |
3.8319 | |
3.8546 | |
3.7472 | |
3.7398 | |
3.8210 | |
3.8541 | |
3.7551 | |
3.8111 | |
3.8663 | |
4.0105 | |
4.1023 | |
4.1188 | |
4.0826 | |
4.1381 | |
4.1782 | |
4.0724 | |
4.0346 | |
4.0632 | |
4.1114 | |
4.1203 | |
4.0983 | |
4.0417 | |
4.1448 | |
4.1395 | |
4.0990 | |
4.1500 | |
4.1271 | |
4.1240 | |
4.0461 | |
4.0658 | |
4.0175 | |
4.1342 | |
4.1840 | |
4.1478 | |
4.1045 | |
4.2182 | |
4.2308 | |
4.1200 | |
4.0311 | |
4.1400 | |
4.1140 | |
4.1295 | |
4.0810 | |
4.0199 | |
4.0555 | |
4.1556 | |
4.1969 | |
4.3332 | |
4.5220 | |
4.6078 | |
4.5124 | |
4.4927 | |
4.4961 | |
4.5166 | |
4.3744 | |
4.4626 | |
4.4468 | |
4.4336 | |
4.4071 | |
4.3537 | |
4.4552 | |
4.3448 | |
4.3919 | |
4.3303 | |
4.3398 | |
4.3038 | |
4.2390 | |
4.2010 | |
4.2037 | |
4.1944 | |
4.1549 | |
4.1418 | |
4.0887 | |
4.0126 | |
4.0660 | |
4.0208 | |
4.0601 | |
4.0598 | |
4.0811 | |
4.0849 | |
4.0686 | |
4.0527 | |
4.0471 | |
3.9396 | |
3.9645 | |
3.9650 | |
3.9752 | |
3.9989 | |
4.0586 | |
3.9841 | |
4.0589 | |
3.9473 | |
4.0249 | |
3.9059 | |
3.9265 | |
3.9304 | |
4.0284 | |
4.0283 | |
3.9680 | |
4.0204 | |
3.9855 | |
4.1077 | |
3.9359 | |
4.0050 | |
4.0465 | |
4.0359 | |
3.9492 | |
3.8146 | |
3.8640 | |
3.8249 | |
3.7303 | |
3.8785 | |
4.0242 | |
4.0159 | |
3.9766 | |
4.0401 | |
4.0883 | |
4.0971 | |
4.1083 | |
4.0728 | |
4.0490 | |
3.9982 | |
3.9428 | |
3.9892 | |
3.9994 | |
3.8493 | |
3.9823 | |
4.0078 | |
3.9715 | |
3.8616 | |
3.8873 | |
3.8439 | |
3.8458 | |
3.7316 | |
3.7139 | |
3.8597 | |
3.9773 | |
3.7957 | |
3.7545 | |
3.7273 | |
3.6936 | |
3.5246 | |
3.5240 | |
3.5016 | |
3.3694 | |
3.5398 | |
3.5778 | |
3.5297 | |
3.7577 | |
3.5253 | |
3.2629 | |
3.3091 | |
3.1382 | |
3.1159 | |
3.0358 | |
2.9337 | |
2.7376 | |
2.7620 | |
2.7343 | |
2.7113 | |
2.7279 | |
2.7051 | |
2.7403 | |
2.4784 | |
2.7635 | |
2.8084 | |
2.9688 | |
3.0928 | |
3.1757 | |
3.1409 | |
3.1931 | |
3.2080 | |
3.1862 | |
3.1424 | |
3.1404 | |
3.2604 | |
3.1146 | |
3.0813 | |
3.0463 | |
3.0471 | |
3.0060 | |
2.9335 | |
2.9196 | |
3.0089 | |
3.0687 | |
3.0814 | |
3.1455 | |
3.0993 | |
3.1347 | |
3.1495 | |
3.0235 | |
2.9606 | |
3.0409 | |
2.8866 | |
2.9252 | |
2.9271 | |
2.9826 | |
3.0844 | |
3.1727 | |
3.2171 | |
3.1625 | |
3.2900 | |
3.4120 | |
3.4963 | |
3.6121 | |
3.5408 | |
3.5890 | |
3.5318 | |
3.5827 | |
3.6459 | |
3.5782 | |
3.5671 | |
3.6545 | |
3.6080 | |
3.7309 | |
3.7749 | |
3.6241 | |
3.6786 | |
3.6324 | |
3.6182 | |
3.5891 | |
3.5430 | |
3.5706 | |
3.5792 | |
3.5738 | |
3.4941 | |
3.5581 | |
3.5805 | |
3.5981 | |
3.7190 | |
3.6600 | |
3.6622 | |
3.6586 | |
3.6155 | |
3.6492 | |
3.5670 | |
3.6333 | |
3.6421 | |
3.7035 | |
3.7289 | |
3.7336 | |
3.6476 | |
3.6423 | |
3.5970 | |
3.6234 | |
3.5847 | |
3.6224 | |
3.5231 | |
3.5602 | |
3.5710 | |
3.7072 | |
3.6745 | |
3.6710 | |
3.6908 | |
3.6196 | |
3.7548 | |
3.6911 | |
3.6964 | |
3.7323 | |
3.7854 | |
3.7707 | |
3.7256 | |
3.6390 | |
3.7312 | |
3.6790 | |
3.6657 | |
3.6166 | |
3.5776 | |
3.4998 | |
3.5763 | |
3.4376 | |
3.4723 | |
3.4896 | |
3.6767 | |
3.6181 | |
3.7226 | |
3.7314 | |
3.8242 | |
3.9207 | |
3.9446 | |
3.8979 | |
3.8350 | |
3.7320 | |
3.7677 | |
3.7755 | |
3.6795 | |
3.8903 | |
4.0309 | |
4.0173 | |
4.1683 | |
4.1324 | |
4.2886 | |
4.4596 | |
4.5034 | |
4.5801 | |
4.5474 | |
4.5354 | |
4.5358 | |
4.4358 | |
4.4165 | |
4.4804 | |
4.4799 | |
4.5602 | |
4.6644 | |
4.6076 | |
4.6219 | |
4.5560 | |
4.6541 | |
4.7128 | |
4.7409 | |
4.3071 | |
4.5067 | |
4.4863 | |
4.5748 | |
4.5699 | |
4.4125 | |
4.3070 | |
4.2891 | |
4.2493 | |
4.2590 | |
4.3222 | |
4.3804 | |
4.3883 | |
4.4431 | |
4.4550 | |
4.4302 | |
4.4309 | |
4.4919 | |
4.4225 | |
4.4116 | |
4.3933 | |
4.3944 | |
4.3707 | |
4.3072 | |
4.3053 | |
4.2364 | |
4.2029 | |
4.2814 | |
4.2385 | |
4.1565 | |
4.2214 | |
4.2476 | |
4.3036 | |
4.3924 | |
4.5569 | |
4.5878 | |
4.5869 | |
4.4189 | |
4.4991 | |
4.4861 | |
4.3903 | |
4.5018 | |
4.5977 | |
4.6977 | |
4.7649 | |
4.7005 | |
4.6642 | |
4.5436 | |
4.7019 | |
4.7208 | |
4.6201 | |
4.6432 | |
4.9357 | |
4.9386 | |
4.8697 | |
4.9070 | |
4.8831 | |
4.8259 | |
4.7338 | |
4.7313 | |
4.6498 | |
4.7127 | |
4.6737 | |
4.5572 | |
4.4441 | |
4.4965 | |
4.5727 | |
4.5199 | |
4.4734 | |
4.3989 | |
4.3678 | |
4.4163 | |
4.4898 | |
4.8021 | |
4.6457 | |
4.6894 | |
4.9395 | |
4.7092 | |
4.7218 | |
4.7083 | |
4.5773 | |
4.4179 | |
4.4683 | |
4.4741 | |
4.3396 | |
4.2983 | |
4.0909 | |
4.1671 | |
4.2903 | |
4.4457 | |
4.5204 | |
4.4643 | |
4.3390 | |
4.3411 | |
4.2543 | |
4.3319 | |
4.3247 | |
4.3000 | |
4.2914 |