Историјски намибијски долар / руска рубља

Историја дневних износа NAD /RUB пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 намибијски долар = 9.2822 руска рубља

минималац на

1 намибијски долар = 1.7542 руска рубља

Историја Цена RUB / NAD

Date NAD/RUB
4.9079
4.8521
4.8732
4.7965
4.7787
4.8650
4.7944
4.7749
4.7519
4.5912
4.7011
4.8687
4.8191
4.9873
4.9518
4.7777
4.9166
4.7215
4.8208
4.5879
4.7227
4.7618
4.9739
5.1865
5.0898
5.0627
5.1120
5.0710
5.0056
5.0334
5.1371
4.9185
4.9678
5.1203
5.1316
5.0315
5.0294
4.8191
4.7645
4.5224
4.6207
4.5127
4.1387
4.0843
4.1673
4.2017
4.2205
4.3891
4.4854
4.4809
4.1200
4.1497
4.0666
4.1597
4.1396
4.1924
4.0633
4.0050
4.0875
4.0814
4.1739
4.0191
3.8744
3.6859
3.5994
3.5917
3.5003
3.5477
3.4278
3.3674
3.3641
3.4225
3.5215
3.2299
3.2382
3.4075
3.5237
3.5266
3.6603
3.5403
3.7386
3.7109
3.8055
3.5796
3.6459
3.8383
3.5430
3.3539
3.4133
3.5892
3.9776
4.0946
3.6793
3.9867
4.3133
4.3831
4.8251
7.1290
7.9629
9.2822
6.9084
5.3152
5.0276
4.8554
4.9835
5.1363
4.9636
4.7610
4.6974
4.7259
4.6957
4.5907
4.6172
4.6071
4.7382
4.7616
4.7630
4.8558
4.7495
4.8485
4.8038
4.8119
4.8607
4.9558
4.9984
4.8930
4.9230
4.8696
5.1017
5.1256
4.9187
4.9875
5.1302
5.1632
5.1100
5.0937
5.1387
5.2359
5.3966
5.3309
5.2783
5.2323
5.3042
5.1829
5.2602
5.3585
5.3064
5.2162
5.0612
5.0868
4.8839
4.7885
4.9558
5.0420
5.0459
5.0005
5.0557
4.9421
4.8693
4.8201
5.1034
5.0488
5.1480
4.9055
4.8733
4.9540
4.9272
4.9488
4.9706
4.9558
4.7067
4.6931
4.6547
4.3221
4.6166
4.5352
4.5136
4.5580
4.2564
4.3017
4.2118
4.1583
4.2484
4.2834
4.2826
4.2273
4.2224
4.0667
3.9936
4.0447
4.0599
3.9534
4.0517
3.9533
4.0065
3.9957
3.9403
4.0090
4.0594
4.0317
4.4359
4.5494
4.4949
4.7625
4.2603
4.3618
4.2362
4.2657
4.2778
4.3156
4.2424
4.2744
4.3388
4.4064
4.3807
4.3351
4.3377
4.4045
4.3376
4.3200
4.2945
4.2394
4.3765
4.3198
4.3443
4.2909
4.2530
4.2818
4.3659
4.4548
4.3859
4.3264
4.3618
4.2388
4.4035
4.4617
4.5423
4.5123
4.5002
4.4445
4.3597
4.3448
4.3340
4.5088
4.4575
4.4823
4.5675
4.5272
4.4992
4.5162
4.5999
4.5996
4.5718
4.4762
4.4607
4.5765
4.6139
4.7262
4.7051
4.8092
4.8964
4.8522
4.7911
4.8262
4.8149
4.8096
4.7116
4.6335
4.6401
4.8722
4.8276
4.6751
4.8192
4.6030
4.5280
4.5514
4.5355
4.4874
4.5925
4.6283
4.5618
4.7817
4.6265
4.6984
4.6099
4.7717
4.7413
4.6846
4.6698
4.7073
4.6541
4.5788
4.6560
4.6753
4.7989
4.9336
5.0040
4.8320
5.0387
5.0128
5.0624
5.0111
5.0799
5.0189
4.8542
4.9206
4.7969
4.8041
4.7446
4.8170
4.8355
4.8409
4.7516
4.7106
4.6870
4.5770
4.5784
4.6936
4.5589
4.6076
4.3147
4.3005
4.2447
4.2082
4.1158
4.1169
4.1139
4.1926
4.2898
4.2249
4.2502
4.3269
4.4057
4.4184
4.4534
4.4880
4.5060
4.4986
4.4773
4.5948
4.6247
4.5836
4.5150
4.5372
4.5770
4.5347
4.4342
4.4455
4.3577
4.2825
4.2781
4.2799
4.2920
4.2854
4.2046
4.1045
4.1010
4.4667
4.5393
4.4812
4.4683
4.4753
4.4362
4.3519
4.4271
4.4266
4.4020
4.3738
4.4067
4.3578
4.3453
4.3917
4.4779
4.6021
4.6748
4.5024
4.5818
4.7004
4.6738
4.4785
4.4422
4.4844
4.5898
4.6673
4.5992
4.4697
4.6596
4.4486
4.7735
4.7952
4.7587
4.8067
4.5702
4.3925
4.4233
4.3832
4.2574
4.2934
4.2946
4.3557
4.2113
4.2518
4.2717
4.4270
4.5590
4.6088
4.5609
4.5054
4.5339
4.4591
4.4524
4.6104
4.7246
4.7917
4.9437
5.0003
4.8355
4.7548
4.8486
4.5845
4.5990
4.7376
4.5913
4.7098
4.4124
4.7194
4.6224
4.6326
4.6473
4.5290
4.6202
4.6066
4.6953
4.6657
4.7586
4.7095
4.9185
5.0094
4.9425
4.8524
5.3543
5.0655
4.9963
4.9780
4.6984
4.5970
4.5320
4.5800
4.5417
4.4483
4.4347
4.4824
4.3570
4.1836
4.1453
4.2439
4.3152
4.2979
4.3840
4.3324
4.7154
4.7615
4.9361
5.0147
5.0186
5.3030
5.4748
5.4252
5.7112
5.9512
5.9588
5.5983
5.4660
5.1673
5.0508
4.8009
4.9634
4.6626
4.6296
4.1117
4.2409
4.0960
3.9287
3.8559
3.7066
3.6674
3.5391
3.4957
3.4729
3.4782
3.4328
3.4939
3.3753
3.3986
3.3781
3.3543
3.3630
3.3144
3.2078
3.1961
3.1976
3.2208
3.2298
3.2383
3.2909
3.3051
3.3411
3.3873
3.3994
3.3746
3.3948
3.4169
3.3761
3.3369
3.3352
3.3869
3.3883
3.3581
3.2757
3.2482
3.1279
3.1603
3.1138
3.1126
3.0877
3.1164
3.1305
3.1670
3.1954
3.1588
3.2447
3.2655
3.2142
3.1655
3.1881
3.2458
3.2485
3.2539
3.2174
3.2199
3.2318
3.2934
3.3296
3.2585
3.2177
3.2431
3.3418
3.3400
3.3496
3.2900
3.2833
3.2615
3.3121
3.2388
3.2162
3.1993
3.1913
3.2674
3.3165
3.4431
3.4619
3.4379
3.4223
3.4719
3.4582
3.3779
3.3089
3.3548
3.3634
3.3845
3.4184
3.4063
3.3891
3.3477
3.3485
3.4073
3.4754
3.5478
3.6056
3.5686
3.6020
3.5482
3.4958
3.5018
3.5642
3.6252
3.6222
3.6169
3.5931
3.5490
3.5251
3.7493
3.7701
3.7219
3.8741
3.8515
3.7884
3.8606
3.9154
3.8674
3.9222
3.8810
3.9649
3.9852
3.9879
3.9187
3.8800
3.8935
3.9523
3.8299
3.7722
3.7157
3.8326
3.7887
3.7623
3.7337
3.7708
3.8407
3.8130
3.8687
3.9099
3.8794
3.7993
3.8821
3.8873
3.9808
3.8693
3.9069
3.9219
3.9074
3.9813
3.8250
3.8197
3.8319
3.8546
3.7472
3.7398
3.8210
3.8541
3.7551
3.8111
3.8663
4.0105
4.1023
4.1188
4.0826
4.1381
4.1782
4.0724
4.0346
4.0632
4.1114
4.1203
4.0983
4.0417
4.1448
4.1395
4.0990
4.1500
4.1271
4.1240
4.0461
4.0658
4.0175
4.1342
4.1840
4.1478
4.1045
4.2182
4.2308
4.1200
4.0311
4.1400
4.1140
4.1295
4.0810
4.0199
4.0555
4.1556
4.1969
4.3332
4.5220
4.6078
4.5124
4.4927
4.4961
4.5166
4.3744
4.4626
4.4468
4.4336
4.4071
4.3537
4.4552
4.3448
4.3919
4.3303
4.3398
4.3038
4.2390
4.2010
4.2037
4.1944
4.1549
4.1418
4.0887
4.0126
4.0660
4.0208
4.0601
4.0598
4.0811
4.0849
4.0686
4.0527
4.0471
3.9396
3.9645
3.9650
3.9752
3.9989
4.0586
3.9841
4.0589
3.9473
4.0249
3.9059
3.9265
3.9304
4.0284
4.0283
3.9680
4.0204
3.9855
4.1077
3.9359
4.0050
4.0465
4.0359
3.9492
3.8146
3.8640
3.8249
3.7303
3.8785
4.0242
4.0159
3.9766
4.0401
4.0883
4.0971
4.1083
4.0728
4.0490
3.9982
3.9428
3.9892
3.9994
3.8493
3.9823
4.0078
3.9715
3.8616
3.8873
3.8439
3.8458
3.7316
3.7139
3.8597
3.9773
3.7957
3.7545
3.7273
3.6936
3.5246
3.5240
3.5016
3.3694
3.5398
3.5778
3.5297
3.7577
3.5253
3.2629
3.3091
3.1382
3.1159
3.0358
2.9337
2.7376
2.7620
2.7343
2.7113
2.7279
2.7051
2.7403
2.4784
2.7635
2.8084
2.9688
3.0928
3.1757
3.1409
3.1931
3.2080
3.1862
3.1424
3.1404
3.2604
3.1146
3.0813
3.0463
3.0471
3.0060
2.9335
2.9196
3.0089
3.0687
3.0814
3.1455
3.0993
3.1347
3.1495
3.0235
2.9606
3.0409
2.8866
2.9252
2.9271
2.9826
3.0844
3.1727
3.2171
3.1625
3.2900
3.4120
3.4963
3.6121
3.5408
3.5890
3.5318
3.5827
3.6459
3.5782
3.5671
3.6545
3.6080
3.7309
3.7749
3.6241
3.6786
3.6324
3.6182
3.5891
3.5430
3.5706
3.5792
3.5738
3.4941
3.5581
3.5805
3.5981
3.7190
3.6600
3.6622
3.6586
3.6155
3.6492
3.5670
3.6333
3.6421
3.7035
3.7289
3.7336
3.6476
3.6423
3.5970
3.6234
3.5847
3.6224
3.5231
3.5602
3.5710
3.7072
3.6745
3.6710
3.6908
3.6196
3.7548
3.6911
3.6964
3.7323
3.7854
3.7707
3.7256
3.6390
3.7312
3.6790
3.6657
3.6166
3.5776
3.4998
3.5763
3.4376
3.4723
3.4896
3.6767
3.6181
3.7226
3.7314
3.8242
3.9207
3.9446
3.8979
3.8350
3.7320
3.7677
3.7755
3.6795
3.8903
4.0309
4.0173
4.1683
4.1324
4.2886
4.4596
4.5034
4.5801
4.5474
4.5354
4.5358
4.4358
4.4165
4.4804
4.4799
4.5602
4.6644
4.6076
4.6219
4.5560
4.6541
4.7128
4.7409
4.3071
4.5067
4.4863
4.5748
4.5699
4.4125
4.3070
4.2891
4.2493
4.2590
4.3222
4.3804
4.3883
4.4431
4.4550
4.4302
4.4309
4.4919
4.4225
4.4116
4.3933
4.3944
4.3707
4.3072
4.3053
4.2364
4.2029
4.2814
4.2385
4.1565
4.2214
4.2476
4.3036
4.3924
4.5569
4.5878
4.5869
4.4189
4.4991
4.4861
4.3903
4.5018
4.5977
4.6977
4.7649
4.7005
4.6642
4.5436
4.7019
4.7208
4.6201
4.6432
4.9357
4.9386
4.8697
4.9070
4.8831
4.8259
4.7338
4.7313
4.6498
4.7127
4.6737
4.5572
4.4441
4.4965
4.5727
4.5199
4.4734
4.3989
4.3678
4.4163
4.4898
4.8021
4.6457
4.6894
4.9395
4.7092
4.7218
4.7083
4.5773
4.4179
4.4683
4.4741
4.3396
4.2983
4.0909
4.1671
4.2903
4.4457
4.5204
4.4643
4.3390
4.3411
4.2543
4.3319
4.3247
4.3000
4.2914