Историјски нигеријска наира / чилеански пезос

Историја дневних износа NGN /CLP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 нигеријска наира = 5.7271 чилеански пезос

минималац на

1 нигеријска наира = 0.5389 чилеански пезос

Историја Цена CLP / NGN

Date NGN/CLP
0.6773
0.6747
0.6786
0.6682
0.6633
0.6554
0.6784
0.6512
0.6544
0.6571
0.6565
0.6631
0.6578
0.6576
0.6589
0.6645
0.6717
0.6614
0.6642
0.6546
0.6456
0.6471
0.6386
0.6275
0.6224
0.6100
0.6255
0.6214
0.6306
0.6304
0.6227
0.6303
0.6362
0.6426
0.6485
0.6408
0.6523
0.6509
0.6447
0.6491
0.6582
0.6537
0.6494
0.6399
0.6347
0.6444
0.6344
0.6263
0.6283
0.6327
0.6345
0.6269
0.6236
0.6340
0.6145
0.6058
0.6117
0.6068
0.6007
0.5931
0.5944
0.5874
0.5896
0.5851
0.5857
0.5993
0.6040
0.6398
0.6137
0.6081
0.5978
0.6156
0.6339
0.6290
0.6276
0.6403
0.5869
0.6382
0.6478
0.6508
0.6536
0.6431
0.6390
0.6342
0.6165
0.5870
0.5800
0.5828
0.5792
0.5794
0.5765
0.5819
0.5683
0.5717
0.5396
0.5633
0.5630
0.5734
0.5770
0.5722
0.5796
0.5876
0.5973
0.5906
0.5949
0.6466
0.6686
0.6291
0.6240
0.6298
0.6109
0.6066
0.6095
0.5903
0.6328
0.7532
0.7119
0.7712
0.8099
0.7598
0.6935
0.6951
0.6056
0.6074
0.6293
0.6364
0.6576
0.6540
1.0524
1.0313
1.0088
0.9489
1.0187
0.9823
1.1636
1.1105
1.1175
1.0904
1.0862
1.0695
1.1521
1.0976
1.1638
1.0684
1.2288
1.2013
1.1828
1.1547
1.1228
1.1405
1.1381
1.1062
1.1360
1.1236
1.1221
1.1051
1.0454
1.0526
1.0322
1.0483
1.0288
1.1558
1.7042
1.7280
1.7389
1.7249
1.7041
1.7357
1.7522
1.7710
1.7391
1.7504
1.7386
1.8106
1.7341
1.7233
1.7453
1.7511
1.7726
1.7996
1.8259
1.8939
1.9689
1.9811
1.9526
2.0110
2.0568
2.1276
2.0135
2.0806
2.1445
2.2482
2.2134
2.1668
2.1742
2.2818
2.1309
2.1201
2.0497
2.0704
2.2149
2.0812
2.1761
2.1162
2.2236
2.4312
2.3765
2.2223
2.2031
2.1020
2.0771
1.9829
2.0005
1.9969
2.0631
2.0894
2.0744
2.0353
1.9125
1.9577
1.9532
1.9213
1.9197
1.9564
1.9841
1.9273
1.9415
1.9819
2.0198
2.0685
2.0857
2.1162
2.0436
2.0500
2.0471
1.9664
1.9342
1.9505
1.9708
1.9628
1.9805
2.0071
1.9546
1.9248
1.9145
1.9053
1.8721
1.9007
1.9052
1.9108
1.9096
1.8668
1.8467
1.8510
1.8092
1.7897
1.7905
1.8190
1.7438
1.7366
1.7547
1.7734
1.7426
1.8318
1.8512
1.7950
1.7144
1.8205
1.7625
1.8587
1.8106
1.8979
1.9356
1.8999
1.7836
1.7999
1.9304
1.8878
1.8943
1.8851
1.8560
1.8241
1.8688
1.8728
1.9143
1.9481
1.9879
2.0190
2.0145
1.9786
2.0015
2.0323
2.0618
2.0780
2.0854
2.0486
2.0301
1.9924
2.0047
2.0157
2.0371
2.1199
2.0957
1.9733
1.9751
2.0250
2.0379
2.0661
2.1200
2.1230
2.0214
1.9809
2.0483
2.0613
2.1208
2.1155
2.1495
2.1990
2.2267
2.2121
2.2463
2.2117
2.2772
2.3251
2.2900
2.2304
2.2242
2.1835
2.1803
2.1652
2.1734
2.1267
2.1361
2.1304
2.0191
2.0783
2.0971
2.2165
2.2184
2.2864
2.1432
2.1079
2.0527
2.0043
2.0089
1.9721
1.9843
2.0114
1.9958
1.9695
1.9786
2.0006
2.3495
1.9606
1.9623
1.9904
1.9278
1.9153
1.8870
1.9090
1.8785
1.8901
1.9393
2.2839
1.9556
1.9409
1.9325
1.9233
1.8869
1.8853
1.8462
1.8352
1.8444
1.8558
1.8904
1.8500
1.8683
1.8289
1.7971
1.8267
1.8322
1.8077
1.8532
1.8547
1.8515
1.8691
1.9033
1.8961
1.8912
1.8635
1.8407
1.8632
1.8472
1.8924
1.8717
1.9079
1.8770
1.8603
1.8705
1.8061
1.8498
1.8974
1.9201
1.9006
1.8243
1.8504
1.8310
1.7945
1.7700
1.8419
1.8008
1.8082
1.8241
1.7760
1.7707
1.7571
1.7488
1.7334
1.7681
1.7360
1.7472
1.7027
1.6740
1.6572
1.6827
1.6822
1.6812
1.6935
1.6773
1.6610
1.6314
1.6481
1.6576
1.6718
1.6755
1.6794
1.6725
1.6828
1.7112
1.7360
1.7255
1.8171
1.8013
1.7667
1.7635
1.7508
1.7781
1.7765
1.7611
1.7207
1.7601
1.7835
1.7562
1.7323
1.7254
1.7399
1.7436
1.7939
1.7705
1.7844
2.0843
2.0703
2.1583
2.1158
2.0999
2.0372
2.0946
2.1008
2.0645
2.0718
2.1326
2.1084
2.1344
2.1045
2.0707
2.0410
2.0603
2.0793
2.1010
2.0788
2.1033
2.0812
2.0368
2.0205
2.0209
2.0194
2.0416
2.0577
2.0936
2.2036
2.2029
2.2115
2.1368
2.0528
2.1247
2.1427
2.1351
2.1226
2.1320
2.1395
2.1630
2.2014
2.1999
2.1669
2.1728
2.2181
2.1924
2.1246
2.1309
2.0314
2.0899
2.0681
2.0600
2.1359
2.2601
2.3330
2.3256
2.4157
3.1131
3.3899
3.4486
3.4431
3.4738
3.4382
3.3502
3.3161
3.3166
3.3463
3.4307
3.3679
3.4169
3.3723
3.3524
3.4362
3.4707
3.5277
3.5691
3.5113
3.5768
3.6180
3.6551
3.6388
3.5589
3.5141
3.5443
3.5501
3.5299
3.5774
3.5711
3.5380
3.5199
3.4779
3.4538
3.4095
3.3866
3.4364
3.5418
3.4333
3.4551
3.4912
3.4772
3.5304
3.4708
3.3858
3.4130
3.3439
3.2601
3.2405
3.2132
3.1974
3.1770
3.1851
3.1764
3.1329
3.0687
3.0091
3.0530
3.0848
3.0732
3.0964
3.1018
3.0765
3.1445
3.1463
3.2152
3.1481
3.0591
3.1030
3.0822
3.1958
3.3276
3.2629
3.3609
3.3843
3.3602
3.3260
3.3089
3.4475
3.3700
3.3487
3.4052
3.4575
3.5020
3.5081
3.5516
3.5444
3.5956
3.6416
3.6646
3.6642
3.6540
3.6196
3.6320
3.5953
3.5580
3.5368
3.5491
3.4805
3.4872
3.4128
3.3811
3.3923
3.3995
3.4107
3.3769
3.3936
3.4137
3.3777
3.4312
3.5595
3.4785
3.4303
3.4093
3.3714
3.3300
3.4127
3.4705
3.4583
3.4115
3.3701
3.3565
3.3976
3.4451
3.3930
3.3853
3.3120
3.3366
3.2597
3.3071
3.3284
3.3357
3.3589
3.2804
3.2617
3.2709
3.2287
3.1911
3.1337
3.1078
3.1088
3.1374
3.1029
3.1083
3.1130
3.1244
3.1681
3.1946
3.1666
3.2100
3.1717
3.1204
3.1188
3.1348
3.1281
3.1738
3.0636
3.1565
3.1635
3.0931
3.0519
3.0152
2.9787
2.9809
3.0065
2.9867
2.9689
2.9784
2.9734
2.9725
2.9878
3.0129
2.9871
2.9957
3.0054
3.0066
3.0090
3.0050
3.0230
3.0179
3.0668
3.0450
3.0151
3.0334
3.0643
3.0545
3.0487
3.0443
3.0657
3.0666
3.0228
3.0005
3.0167
3.0138
3.0125
2.9852
3.0259
3.0416
3.0380
3.0719
3.0210
2.9732
3.0039
3.0439
3.0268
3.1019
3.0701
3.1050
3.0883
3.0755
3.2075
3.2086
3.1795
3.1206
3.0834
3.0720
3.1096
3.0915
3.0789
3.0948
3.0864
3.0626
3.0641
3.0751
3.0695
3.0612
3.0041
3.0002
3.0250
3.0437
3.1030
3.1688
3.1981
3.1690
3.2025
3.1711
3.1795
3.2645
3.2469
3.1617
3.1724
3.0624
3.1930
3.1526
3.1513
3.3093
3.2386
3.0878
3.0569
2.9706
3.0027
3.0367
3.0791
3.0953
2.9978
3.0344
3.0524
3.0695
3.0797
3.0605
3.0124
2.9916
3.0235
2.9839
3.0182
3.0171
3.0159
2.9922
3.0346
3.0698
3.0410
3.0725
3.0895
3.0874
3.0994
3.0708
3.0988
3.0415
3.0872
3.1352
3.1783
3.2315
3.1950
3.2601
3.0635
3.0741
3.0419
3.1141
3.1687
3.2272
3.1847
3.2089
3.1926
3.2759
3.2036
3.1453
3.1813
3.1354
3.1438
3.2623
3.2677
3.2711
3.2927
3.3590
3.3775
3.4151
3.4601
3.4638
3.5378
3.5758
3.5849
3.5576
3.5012
3.5293
3.5948
3.4977
3.6252
3.6351
3.4748
3.4394
3.4624
3.5018
3.4412
3.4928
3.5356
3.5628
3.4298
3.4434
3.5002
3.5089
3.4987
3.5689
3.5023
3.3662
3.2486
3.2636
3.3866
3.3856
3.3767
3.3093
3.3361
3.3367
3.2995
3.2738
3.3814
3.4902
3.5355
3.6022
3.7052
3.7892
3.6022
3.5210
3.5849
3.5665
3.5927
3.5019
3.5544
3.5341
3.4481
3.6054
3.5797
3.7039
3.6441
3.6005
3.6132
3.8086
3.8156
3.7653
3.8193
3.7725
3.8450
3.9305
4.0374
3.9567
3.9193
3.9748
3.9495
3.9302
3.9467
4.1268
4.0797
4.1977
3.9035
4.1217
4.1990
4.1048
4.2639
4.1125
4.7122
4.5506
4.5531
4.7654
5.1818
5.6208
5.7230
5.4284
5.3358
5.6338
5.7271
5.1793
5.2532
4.9666
4.6186
4.5725
4.5015
4.4653
4.3568
4.4190
4.3999
4.3887
4.2977
4.1715
4.2154
4.2295
4.3160
4.4329
4.2243
4.2230
4.1090
4.1495
4.0272
3.7956
3.8425
3.8207
3.6933
3.7949
3.6707
3.5423
3.6334
3.6876
3.5668
3.6782
3.7020
3.8162
3.7824
3.8116
3.7989
3.8072
3.9110
3.8330
4.0261
4.0423
4.0344
4.0702
4.0464
4.0995
4.1670
4.1027
4.0948
3.9944
3.9621
4.0116
3.9300
3.9800
4.0243
4.0490
4.0486
4.0885
4.1195
4.1218
4.1180
4.0757
4.1015
4.0973
4.0343
4.0334
4.0763
4.1278
4.1231
4.1017
4.1290
4.1081
4.0903
4.0734
4.0527
4.0582
4.1155
4.1277
4.1406
4.1888
4.2154
4.2042
4.1872
4.2037
4.2198
4.1713
4.1284
4.2569
4.2557
4.2259
4.2079
4.2033
4.2304
4.1466
4.1351
4.0939
4.0942
4.1043
4.1192
4.0865
4.1052
4.0901
4.0985
4.1085
4.1430
4.1830
4.1797
4.2136
4.1922
4.2078
4.1983
4.1882
4.1398
4.2289
4.2494
4.2049
4.2163
4.2488
4.1998
4.1985
4.3464
4.2519
4.2543