Историја дневних износа NGN /MCF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 нигеријска наира = 0.031144 монегаскански франак
минималац на
1 нигеријска наира = 0.003722 монегаскански франак
Date | NGN/MCF |
---|---|
0.004620 | |
0.004985 | |
0.005140 | |
0.004864 | |
0.004299 | |
0.004292 | |
0.003856 | |
0.003772 | |
0.003917 | |
0.003886 | |
0.004149 | |
0.004102 | |
0.006748 | |
0.006712 | |
0.006692 | |
0.006256 | |
0.006774 | |
0.006610 | |
0.007787 | |
0.007602 | |
0.007695 | |
0.007590 | |
0.007476 | |
0.007307 | |
0.007627 | |
0.007616 | |
0.007840 | |
0.007028 | |
0.008065 | |
0.008087 | |
0.008144 | |
0.007938 | |
0.007784 | |
0.007850 | |
0.008025 | |
0.007842 | |
0.007864 | |
0.007847 | |
0.007760 | |
0.007845 | |
0.007481 | |
0.007507 | |
0.007567 | |
0.007877 | |
0.007678 | |
0.008735 | |
0.013169 | |
0.013227 | |
0.013298 | |
0.013119 | |
0.013056 | |
0.012941 | |
0.012989 | |
0.012922 | |
0.013041 | |
0.013277 | |
0.013331 | |
0.013434 | |
0.013328 | |
0.013273 | |
0.013284 | |
0.013127 | |
0.013155 | |
0.013244 | |
0.013391 | |
0.013730 | |
0.013827 | |
0.013771 | |
0.014009 | |
0.014075 | |
0.014283 | |
0.014457 | |
0.014351 | |
0.014829 | |
0.015082 | |
0.015138 | |
0.015189 | |
0.015604 | |
0.015429 | |
0.015722 | |
0.015106 | |
0.015288 | |
0.015376 | |
0.015372 | |
0.015577 | |
0.015245 | |
0.015461 | |
0.015146 | |
0.015223 | |
0.015333 | |
0.015604 | |
0.015045 | |
0.014836 | |
0.014856 | |
0.015171 | |
0.014784 | |
0.014673 | |
0.014776 | |
0.015113 | |
0.014935 | |
0.015033 | |
0.014749 | |
0.014318 | |
0.014425 | |
0.014536 | |
0.014062 | |
0.013943 | |
0.013956 | |
0.013783 | |
0.014048 | |
0.013930 | |
0.013848 | |
0.013994 | |
0.014094 | |
0.014077 | |
0.014108 | |
0.014096 | |
0.014103 | |
0.014090 | |
0.014141 | |
0.013986 | |
0.013729 | |
0.013715 | |
0.013703 | |
0.013690 | |
0.013822 | |
0.013685 | |
0.013595 | |
0.013582 | |
0.013487 | |
0.013421 | |
0.013503 | |
0.013566 | |
0.013527 | |
0.013584 | |
0.013420 | |
0.013499 | |
0.013543 | |
0.013451 | |
0.013436 | |
0.013396 | |
0.013398 | |
0.013117 | |
0.013043 | |
0.013016 | |
0.013050 | |
0.013138 | |
0.014200 | |
0.014296 | |
0.013824 | |
0.013329 | |
0.014054 | |
0.013560 | |
0.014113 | |
0.013886 | |
0.014547 | |
0.014308 | |
0.013604 | |
0.013529 | |
0.014287 | |
0.013984 | |
0.013960 | |
0.013948 | |
0.013915 | |
0.013865 | |
0.014087 | |
0.013835 | |
0.014055 | |
0.014160 | |
0.014337 | |
0.014450 | |
0.014535 | |
0.014489 | |
0.014690 | |
0.014561 | |
0.014591 | |
0.014478 | |
0.014528 | |
0.014665 | |
0.014617 | |
0.014389 | |
0.014353 | |
0.014267 | |
0.014415 | |
0.014499 | |
0.014533 | |
0.014526 | |
0.014326 | |
0.014747 | |
0.014921 | |
0.014984 | |
0.015051 | |
0.015064 | |
0.014928 | |
0.014975 | |
0.015233 | |
0.015406 | |
0.015554 | |
0.015579 | |
0.015428 | |
0.015538 | |
0.015673 | |
0.015629 | |
0.016041 | |
0.015301 | |
0.016123 | |
0.016011 | |
0.015701 | |
0.016149 | |
0.016633 | |
0.016622 | |
0.016506 | |
0.016302 | |
0.016415 | |
0.016297 | |
0.016242 | |
0.016122 | |
0.016137 | |
0.016320 | |
0.016222 | |
0.016368 | |
0.016344 | |
0.016435 | |
0.016347 | |
0.016440 | |
0.016285 | |
0.016345 | |
0.016271 | |
0.016418 | |
0.016501 | |
0.016614 | |
0.016500 | |
0.016537 | |
0.016431 | |
0.016499 | |
0.019281 | |
0.016272 | |
0.016075 | |
0.016103 | |
0.016292 | |
0.016260 | |
0.016182 | |
0.016232 | |
0.016043 | |
0.015976 | |
0.016201 | |
0.018914 | |
0.016202 | |
0.016267 | |
0.016311 | |
0.016199 | |
0.016267 | |
0.016304 | |
0.016188 | |
0.016114 | |
0.016188 | |
0.016244 | |
0.016125 | |
0.016018 | |
0.016229 | |
0.016030 | |
0.015943 | |
0.016029 | |
0.016099 | |
0.015890 | |
0.015855 | |
0.015920 | |
0.015713 | |
0.015678 | |
0.015660 | |
0.015808 | |
0.015879 | |
0.015869 | |
0.015891 | |
0.015934 | |
0.015796 | |
0.016082 | |
0.015842 | |
0.015861 | |
0.015738 | |
0.015558 | |
0.015719 | |
0.015575 | |
0.015336 | |
0.015537 | |
0.015598 | |
0.015709 | |
0.015536 | |
0.015790 | |
0.015960 | |
0.015742 | |
0.015521 | |
0.015605 | |
0.015518 | |
0.015499 | |
0.015645 | |
0.015581 | |
0.015664 | |
0.015488 | |
0.015540 | |
0.015678 | |
0.015441 | |
0.015261 | |
0.015284 | |
0.015093 | |
0.014922 | |
0.014713 | |
0.014826 | |
0.014822 | |
0.014637 | |
0.014779 | |
0.014758 | |
0.014788 | |
0.014677 | |
0.014782 | |
0.014713 | |
0.014707 | |
0.014856 | |
0.014859 | |
0.015230 | |
0.015233 | |
0.015409 | |
0.015452 | |
0.015435 | |
0.015364 | |
0.015261 | |
0.015476 | |
0.015634 | |
0.015510 | |
0.015452 | |
0.015524 | |
0.015606 | |
0.015438 | |
0.015198 | |
0.015191 | |
0.015383 | |
0.015190 | |
0.015491 | |
0.015201 | |
0.015226 | |
0.017784 | |
0.017893 | |
0.018694 | |
0.018272 | |
0.018283 | |
0.018086 | |
0.018600 | |
0.018598 | |
0.017984 | |
0.018115 | |
0.018560 | |
0.018850 | |
0.018885 | |
0.019022 | |
0.019078 | |
0.019489 | |
0.019556 | |
0.019427 | |
0.019084 | |
0.019238 | |
0.019429 | |
0.019506 | |
0.019523 | |
0.019477 | |
0.019491 | |
0.019233 | |
0.019315 | |
0.019193 | |
0.019559 | |
0.020353 | |
0.020601 | |
0.020591 | |
0.019899 | |
0.019499 | |
0.019478 | |
0.019600 | |
0.019496 | |
0.019332 | |
0.019385 | |
0.019608 | |
0.019804 | |
0.019588 | |
0.019350 | |
0.019203 | |
0.019120 | |
0.019277 | |
0.019164 | |
0.018553 | |
0.018605 | |
0.017606 | |
0.018881 | |
0.018694 | |
0.018381 | |
0.019333 | |
0.020527 | |
0.020985 | |
0.020851 | |
0.021102 | |
0.026422 | |
0.029187 | |
0.029347 | |
0.029548 | |
0.029361 | |
0.029051 | |
0.028890 | |
0.028899 | |
0.029279 | |
0.029235 | |
0.028952 | |
0.028943 | |
0.029539 | |
0.029204 | |
0.029623 | |
0.030019 | |
0.029979 | |
0.029647 | |
0.029255 | |
0.029471 | |
0.030251 | |
0.030500 | |
0.030192 | |
0.030249 | |
0.030273 | |
0.030097 | |
0.030423 | |
0.030070 | |
0.030317 | |
0.031091 | |
0.030856 | |
0.030627 |