Историјски нигеријска наира / мауританијска oгија

Историја дневних износа NGN /MRO пошто четвртак, 8 јун 2006.

Максимална је договор о

1 нигеријска наира = 2.13358 мауританијска oгија

минималац на

1 нигеријска наира = 0.20938 мауританијска oгија

Историја Цена MRO / NGN

Date NGN/MRO
0.25283
0.25364
0.25470
0.25286
0.25588
0.25544
0.25573
0.25277
0.25210
0.25268
0.25171
0.25228
0.25461
0.25593
0.25292
0.25258
0.25249
0.25231
0.25439
0.24760
0.25234
0.25644
0.25475
0.25232
0.24738
0.24198
0.24435
0.24404
0.24075
0.23758
0.23705
0.23849
0.23984
0.24125
0.24074
0.24122
0.24288
0.24216
0.23801
0.23677
0.23852
0.23514
0.23265
0.23057
0.23028
0.22865
0.22517
0.22670
0.22576
0.22618
0.22802
0.22716
0.22522
0.22709
0.22485
0.22302
0.22255
0.22506
0.22309
0.21929
0.21864
0.21916
0.22061
0.21820
0.21702
0.21512
0.21880
0.23058
0.23248
0.23400
0.23053
0.23355
0.24058
0.24076
0.23929
0.24265
0.21633
0.23504
0.23193
0.23516
0.23424
0.23461
0.23428
0.23263
0.22880
0.21594
0.21570
0.21561
0.21423
0.21659
0.21700
0.21803
0.21775
0.21858
0.21039
0.21434
0.21385
0.21439
0.22173
0.22145
0.22031
0.22327
0.22231
0.22147
0.22463
0.25335
0.25495
0.24112
0.23876
0.24360
0.24013
0.23965
0.24162
0.23783
0.24588
0.29031
0.27147
0.29131
0.30061
0.28689
0.25377
0.25345
0.22789
0.22295
0.23108
0.22938
0.24364
0.24091
0.39551
0.39589
0.39541
0.37015
0.40099
0.39228
0.46207
0.44863
0.45055
0.44717
0.44356
0.43340
0.44677
0.44733
0.45794
0.40991
0.46864
0.47041
0.47274
0.46350
0.45469
0.45995
0.47271
0.46170
0.46553
0.46459
0.46017
0.46526
0.44604
0.44970
0.44793
0.46496
0.45388
0.51611
0.76854
0.77285
0.77931
0.77089
0.77403
0.77322
0.77237
0.76930
0.77490
0.76920
0.76804
0.76728
0.76660
0.76753
0.77456
0.77457
0.77407
0.77504
0.77497
0.79159
0.79477
0.78983
0.80069
0.80633
0.80856
0.80165
0.80166
0.80195
0.80930
0.80690
0.80041
0.82752
0.81503
0.82063
0.81656
0.84021
0.83135
0.83070
0.84297
0.84133
0.85355
0.83888
0.84338
0.84054
0.85294
0.84881
0.84881
0.84289
0.85841
0.85817
0.85131
0.85248
0.85250
0.85345
0.85638
0.85787
0.85552
0.85570
0.85722
0.85251
0.85701
0.85467
0.85409
0.84809
0.85205
0.85772
0.85721
0.86603
0.86152
0.86586
0.86580
0.86609
0.86601
0.86518
0.86525
0.86586
0.86586
0.86582
0.86529
0.86910
0.86533
0.86536
0.86681
0.86696
0.86725
0.86691
0.86713
0.86703
0.86773
0.86726
0.86726
0.86918
0.86848
0.86764
0.86967
0.86861
0.86535
0.86537
0.86656
0.86750
0.86933
0.93824
0.93824
0.90881
0.87359
0.91113
0.87209
0.90391
0.90177
0.93701
0.93824
0.93824
0.90063
0.89331
0.93701
0.91841
0.92259
0.91687
0.92090
0.92460
0.93701
0.92145
0.92930
0.93327
0.93144
0.93135
0.93824
0.93239
0.93075
0.93582
0.93455
0.93081
0.93211
0.93212
0.93578
0.92944
0.92321
0.92683
0.92525
0.93701
0.92824
0.92973
0.91764
0.91950
0.92126
0.92269
0.92129
0.92460
0.92129
0.92129
0.92235
0.91405
0.92387
0.91654
0.91549
0.91538
0.92681
0.92887
0.94280
0.91845
0.94453
0.97278
0.97408
0.97942
0.98212
0.98052
0.98006
0.98157
0.98442
0.98423
0.98425
0.98226
0.98377
0.98519
0.98317
0.98553
0.98528
0.98485
0.98521
0.98730
0.98630
0.98734
0.98755
0.98524
0.98537
0.98553
0.98726
0.99029
0.98789
0.98447
1.16495
0.98139
0.98122
0.98528
0.98799
0.99152
0.99167
0.99075
0.98553
0.99116
0.98960
1.16511
0.99167
0.99100
0.99138
0.99027
0.99167
0.99244
0.99192
0.99137
0.99167
0.99062
0.99305
0.98826
0.99443
0.98900
0.98612
0.98676
0.98820
0.98892
0.98626
0.98502
0.98114
0.97943
0.97943
0.98089
0.98091
0.98077
0.98199
0.98279
0.98483
0.98252
0.98347
0.98212
0.98197
0.98077
0.57291
0.97995
0.97956
0.98808
0.98423
0.99299
0.98796
0.98756
0.99168
0.98613
0.98615
0.99035
0.98476
0.98889
0.98708
0.98806
0.98865
0.98819
0.98540
0.98791
0.98664
0.98956
0.98837
0.99242
0.98879
0.98889
0.99140
0.98889
0.98682
0.98811
0.98546
0.98821
0.98700
0.98498
0.98544
0.98470
0.98404
0.98681
0.98365
0.98461
0.98817
0.98916
0.98673
0.98808
0.98723
0.98704
0.98712
0.98624
0.99608
0.98627
0.98721
1.01449
1.01548
1.01996
1.02059
1.01165
1.01284
1.01634
1.00778
1.01311
0.99472
0.99446
1.15188
1.15292
1.18318
1.14274
1.14299
1.11130
1.14160
1.14569
1.11091
1.10995
1.14457
1.13394
1.12863
1.13710
1.13286
1.13919
1.13813
1.13538
1.13558
1.12699
1.13048
1.12433
1.12610
1.12619
1.12492
1.12620
1.12243
1.12632
1.12967
1.17413
1.17415
1.17318
1.12453
1.12708
1.13579
1.12705
1.12572
1.12858
1.16183
1.16889
1.16988
1.16755
1.16425
1.16330
1.16235
1.16428
1.16331
1.11116
1.12457
1.07370
1.14084
1.11930
1.10245
1.14825
1.22776
1.20587
1.20832
1.26484
1.55440
1.71635
1.74198
1.71410
1.73293
1.69467
1.68116
1.67679
1.69836
1.69993
1.68800
1.67207
1.68090
1.66809
1.67620
1.67762
1.68149
1.68374
1.65855
1.58828
1.72496
1.70763
1.58923
1.61670
1.56345
1.52454
1.51991
1.55536
1.48272
1.56855
1.57174
1.55860
1.70973
1.63796
1.50296
1.51023
1.46471
1.48498
1.47947
1.58213
1.59377
1.60815
1.58792
1.59459
1.60467
1.62395
1.63605
1.63455
1.63158
1.63695
1.63174
1.63369
1.61660
1.62000
1.59113
1.57336
1.57845
1.56163
1.59338
1.54932
1.56518
1.58465
1.57713
1.58204
1.58354
1.57848
1.46330
1.45718
1.44196
1.45241
1.44854
1.49006
1.53360
1.51992
1.55459
1.59880
1.58271
1.59625
1.58296
1.62132
1.58970
1.58620
1.65956
1.68982
1.74587
1.77453
1.76871
1.77373
1.77047
1.76628
1.77518
1.78177
1.78661
1.79614
1.79129
1.79349
1.80455
1.79900
1.80778
1.79788
1.79730
1.79572
1.78850
1.78671
1.79609
1.78779
1.79092
1.80469
1.80632
1.82002
1.81790
1.85752
1.82722
1.82508
1.83293
1.79143
1.79076
1.79231
1.76839
1.76862
1.77070
1.76565
1.78646
1.78181
1.79011
1.79582
1.82219
1.82092
1.82906
1.81129
1.82558
1.83634
1.84875
1.83487
1.83772
1.89254
1.89925
1.90614
1.90041
1.86553
1.85442
1.88340
1.78454
1.87742
1.81619
1.79943
1.82485
1.86359
1.86462
1.87248
1.87975
1.88953
1.82432
1.82304
1.83897
1.83488
1.84885
1.86182
1.87011
1.86922
1.89260
1.89206
1.68167
1.67683
1.66187
1.71422
1.74299
1.76067
1.75886
1.78593
1.80935
1.86155
1.86286
1.89287
1.89199
1.90570
1.91439
1.91321
1.91887
1.92756
1.92661
1.93267
1.88934
1.89266
1.90169
1.89541
1.89198
1.88243
1.88891
1.90004
1.90437
1.90431
1.91164
1.91372
1.91498
1.90962
1.91185
1.91073
1.90549
1.90678
1.90887
1.91068
1.86603
1.86940
1.85440
1.82474
1.80964
1.78410
1.79987
1.80808
1.79061
1.80401
1.83640
1.85150
1.84452
1.83161
1.84756
1.84913
1.84785
1.82661
1.84982
1.84357
1.85896
1.83721
1.85384
1.85609
1.85060
1.82274
1.80365
1.79793
1.79715
1.77192
1.78071
1.76259
1.74021
1.75708
1.75624
1.78535
1.78045
1.77648
1.81252
1.80820
1.78820
1.83145
1.80832
1.74360
1.77849
1.78338
1.81741
1.81265
1.80354
1.79362
1.80223
1.84149
1.81379
1.80770
1.81561
1.81473
1.81676
1.81418
1.75564
1.75528
1.72636
1.77063
1.73831
1.73740
1.74226
1.76135
1.76457
1.75148
1.75738
1.82807
1.80360
1.84009
1.80847
1.82821
1.83131
1.87674
1.84407
1.83607
1.82857
1.81853
1.81751
1.84968
1.83223
1.85318
1.83631
1.81562
1.86516
1.82471
1.84155
1.84397
1.83211
1.87344
1.87702
1.85772
1.84541
1.88129
1.85401
1.85344
1.87915
1.88096
1.88575
1.87725
1.87327
1.89484
1.88770
1.89342
1.88879
1.88066
1.87010
1.88209
1.85152
1.80694
1.80891
1.81646
1.79980
1.79367
1.79026
1.79004
1.77152
1.77614
1.76906
1.77007
1.75463
1.74503
1.75999
1.73834
1.73225
1.73936
1.71670
1.70139
1.71120
1.71850
1.72202
1.72548
1.74583
1.75502
1.73528
1.74580
1.73413
1.72998
1.75505
1.73968
1.71652
1.71252
1.72087
1.72354
1.71305
1.72544
1.75823
1.70746
1.66143
1.66829
1.67234
1.68504
1.65268
1.65659
1.68015
1.66400
1.74449
1.77144
1.77256
1.77553
1.78994
1.76287
1.75968
1.77517
1.76452
1.78980
1.79208
1.79661
1.77025
1.77854
1.77158
1.79422
1.78602
1.76572
1.75592
1.73566
1.72231
1.71706
1.70970
1.73083
1.71938
1.69766
1.68105
1.75265
1.72245
1.89696
1.82036
1.81125
1.86920
1.93657
2.06963
2.08657
2.07823
2.05407
2.03148
2.06439
1.97328
1.96147
1.94883
1.94579
1.94160
1.92067
1.93101
1.93642
1.92793
1.93336
1.91810
1.89802
1.91043
1.94334
1.93671
1.96076
1.97739
1.98021
1.99259
1.99056
2.03011
2.01100
1.95301
1.93677
1.95657
1.95763
1.94221
1.95626
2.04033
1.96700
1.98721
2.04696
2.04087
2.04190
2.04015
2.04319
2.00449
2.00339
2.01361
2.00829
2.01321
2.00880
2.03019
2.01893
2.03356
1.98473
2.06518
2.02083
2.02087
2.00996
2.01947
2.02870
2.03062
2.01840
1.99750
1.98517
1.98213
1.97697
1.95614
1.99076
1.91919
1.95180
1.88280
1.92103
1.98296
1.97958
2.02890
2.03513
2.03397
2.02258
2.00406
2.02215
2.00353
1.98720
1.98655
1.98671
2.08114
2.08190
2.07811
2.07645
2.07739
2.07812
2.07820
2.07688
2.07613
2.07509
2.07529
2.07515
2.07148
2.07120
2.07967
2.07907
2.09532
2.08280
2.09315
2.09560
2.10486
2.09068
2.09227
2.10753
2.06982
2.08885
2.09035
2.08945
2.09007
2.09169
2.12087
2.13296
2.09786
2.09728
2.07725
2.07866
2.07932
2.07951
2.09654
2.09471
2.09722
2.07964
2.09522
2.08024
2.09568
2.09698
2.08120
2.08746