Историја дневних износа NGN /MRO пошто недеља, 14 март 2004.
Максимална је договор о
1 нигеријска наира = 2.17219 мауританијска oгија
минималац на
1 нигеријска наира = 0.22048 мауританијска oгија
Date | NGN/MRO |
---|---|
0.27137 | |
0.29131 | |
0.30061 | |
0.28689 | |
0.25377 | |
0.25345 | |
0.22789 | |
0.22295 | |
0.23108 | |
0.22938 | |
0.24364 | |
0.24091 | |
0.39551 | |
0.39589 | |
0.39541 | |
0.37015 | |
0.40099 | |
0.39228 | |
0.46207 | |
0.44863 | |
0.45055 | |
0.44717 | |
0.44356 | |
0.43340 | |
0.44677 | |
0.44733 | |
0.45794 | |
0.40991 | |
0.46864 | |
0.47041 | |
0.47274 | |
0.46350 | |
0.45469 | |
0.45995 | |
0.47271 | |
0.46170 | |
0.46553 | |
0.46459 | |
0.46017 | |
0.46526 | |
0.44604 | |
0.44970 | |
0.44793 | |
0.46496 | |
0.45388 | |
0.51611 | |
0.76854 | |
0.77285 | |
0.77931 | |
0.77089 | |
0.77403 | |
0.77322 | |
0.77237 | |
0.76930 | |
0.77490 | |
0.76920 | |
0.76804 | |
0.76728 | |
0.76660 | |
0.76753 | |
0.77456 | |
0.77457 | |
0.77407 | |
0.77504 | |
0.77497 | |
0.79159 | |
0.79477 | |
0.78983 | |
0.80069 | |
0.80633 | |
0.80856 | |
0.80165 | |
0.80166 | |
0.80195 | |
0.80930 | |
0.80690 | |
0.80041 | |
0.82752 | |
0.81503 | |
0.82063 | |
0.81656 | |
0.84021 | |
0.83135 | |
0.83070 | |
0.84297 | |
0.84133 | |
0.85355 | |
0.83888 | |
0.84338 | |
0.84054 | |
0.85294 | |
0.84881 | |
0.84881 | |
0.84289 | |
0.85841 | |
0.85817 | |
0.85131 | |
0.85248 | |
0.85250 | |
0.85345 | |
0.85638 | |
0.85787 | |
0.85552 | |
0.85570 | |
0.85722 | |
0.85251 | |
0.85701 | |
0.85467 | |
0.85409 | |
0.84809 | |
0.85205 | |
0.85772 | |
0.85721 | |
0.86603 | |
0.86152 | |
0.86586 | |
0.86580 | |
0.86609 | |
0.86601 | |
0.86518 | |
0.86525 | |
0.86586 | |
0.86586 | |
0.86582 | |
0.86529 | |
0.86910 | |
0.86533 | |
0.86536 | |
0.86681 | |
0.86696 | |
0.86725 | |
0.86691 | |
0.86713 | |
0.86703 | |
0.86773 | |
0.86726 | |
0.86726 | |
0.86918 | |
0.86848 | |
0.86764 | |
0.86967 | |
0.86861 | |
0.86535 | |
0.86537 | |
0.86656 | |
0.86750 | |
0.86933 | |
0.93824 | |
0.93824 | |
0.90881 | |
0.87359 | |
0.91113 | |
0.87209 | |
0.90391 | |
0.90177 | |
0.93701 | |
0.93824 | |
0.93824 | |
0.90063 | |
0.89331 | |
0.93701 | |
0.91841 | |
0.92259 | |
0.91687 | |
0.92090 | |
0.92460 | |
0.93701 | |
0.92145 | |
0.92930 | |
0.93327 | |
0.93144 | |
0.93135 | |
0.93824 | |
0.93239 | |
0.93075 | |
0.93582 | |
0.93455 | |
0.93081 | |
0.93211 | |
0.93212 | |
0.93578 | |
0.92944 | |
0.92321 | |
0.92683 | |
0.92525 | |
0.93701 | |
0.92824 | |
0.92973 | |
0.91764 | |
0.91950 | |
0.92126 | |
0.92269 | |
0.92129 | |
0.92460 | |
0.92129 | |
0.92129 | |
0.92235 | |
0.91405 | |
0.92387 | |
0.91654 | |
0.91549 | |
0.91538 | |
0.92681 | |
0.92887 | |
0.94280 | |
0.91845 | |
0.94453 | |
0.97278 | |
0.97408 | |
0.97942 | |
0.98212 | |
0.98052 | |
0.98006 | |
0.98157 | |
0.98442 | |
0.98423 | |
0.98425 | |
0.98226 | |
0.98377 | |
0.98519 | |
0.98317 | |
0.98553 | |
0.98528 | |
0.98485 | |
0.98521 | |
0.98730 | |
0.98630 | |
0.98734 | |
0.98755 | |
0.98524 | |
0.98537 | |
0.98553 | |
0.98726 | |
0.99029 | |
0.98789 | |
0.98447 | |
1.16495 | |
0.98139 | |
0.98122 | |
0.98528 | |
0.98799 | |
0.99152 | |
0.99167 | |
0.99075 | |
0.98553 | |
0.99116 | |
0.98960 | |
1.16511 | |
0.99167 | |
0.99100 | |
0.99138 | |
0.99027 | |
0.99167 | |
0.99244 | |
0.99192 | |
0.99137 | |
0.99167 | |
0.99062 | |
0.99305 | |
0.98826 | |
0.99443 | |
0.98900 | |
0.98612 | |
0.98676 | |
0.98820 | |
0.98892 | |
0.98626 | |
0.98502 | |
0.98114 | |
0.97943 | |
0.97943 | |
0.98089 | |
0.98091 | |
0.98077 | |
0.98199 | |
0.98279 | |
0.98483 | |
0.98252 | |
0.98347 | |
0.98212 | |
0.98197 | |
0.98077 | |
0.57291 | |
0.97995 | |
0.97956 | |
0.98808 | |
0.98423 | |
0.99299 | |
0.98796 | |
0.98756 | |
0.99168 | |
0.98613 | |
0.98615 | |
0.99035 | |
0.98476 | |
0.98889 | |
0.98708 | |
0.98806 | |
0.98865 | |
0.98819 | |
0.98540 | |
0.98791 | |
0.98664 | |
0.98956 | |
0.98837 | |
0.99242 | |
0.98879 | |
0.98889 | |
0.99140 | |
0.98889 | |
0.98682 | |
0.98811 | |
0.98546 | |
0.98821 | |
0.98700 | |
0.98498 | |
0.98544 | |
0.98470 | |
0.98404 | |
0.98681 | |
0.98365 | |
0.98461 | |
0.98817 | |
0.98916 | |
0.98673 | |
0.98808 | |
0.98723 | |
0.98704 | |
0.98712 | |
0.98624 | |
0.99608 | |
0.98627 | |
0.98721 | |
1.01449 | |
1.01548 | |
1.01996 | |
1.02059 | |
1.01165 | |
1.01284 | |
1.01634 | |
1.00778 | |
1.01311 | |
0.99472 | |
0.99446 | |
1.15188 | |
1.15292 | |
1.18318 | |
1.14274 | |
1.14299 | |
1.11130 | |
1.14160 | |
1.14569 | |
1.11091 | |
1.10995 | |
1.14457 | |
1.13394 | |
1.12863 | |
1.13710 | |
1.13286 | |
1.13919 | |
1.13813 | |
1.13538 | |
1.13558 | |
1.12699 | |
1.13048 | |
1.12433 | |
1.12610 | |
1.12619 | |
1.12492 | |
1.12620 | |
1.12243 | |
1.12632 | |
1.12967 | |
1.17413 | |
1.17415 | |
1.17318 | |
1.12453 | |
1.12708 | |
1.13579 | |
1.12705 | |
1.12572 | |
1.12858 | |
1.16183 | |
1.16889 | |
1.16988 | |
1.16755 | |
1.16425 | |
1.16330 | |
1.16235 | |
1.16428 | |
1.16331 | |
1.11116 | |
1.12457 | |
1.07370 | |
1.14084 | |
1.11930 | |
1.10245 | |
1.14825 | |
1.22776 | |
1.20587 | |
1.20832 | |
1.26484 | |
1.55440 | |
1.71635 | |
1.74198 | |
1.71410 | |
1.73293 | |
1.69467 | |
1.68116 | |
1.67679 | |
1.69836 | |
1.69993 | |
1.68800 | |
1.67207 | |
1.68090 | |
1.66809 | |
1.67620 | |
1.67762 | |
1.68149 | |
1.68374 | |
1.65855 | |
1.58828 | |
1.72496 | |
1.70763 | |
1.58923 | |
1.61670 | |
1.56345 | |
1.52454 | |
1.51991 | |
1.55536 | |
1.48272 | |
1.56855 | |
1.57174 | |
1.55860 | |
1.70973 | |
1.63796 | |
1.50296 | |
1.51023 | |
1.46471 | |
1.48498 | |
1.47947 | |
1.58213 | |
1.59377 | |
1.60815 | |
1.58792 | |
1.59459 | |
1.60467 | |
1.62395 | |
1.63605 | |
1.63455 | |
1.63158 | |
1.63695 | |
1.63174 | |
1.63369 | |
1.61660 | |
1.62000 | |
1.59113 | |
1.57336 | |
1.57845 | |
1.56163 | |
1.59338 | |
1.54932 | |
1.56518 | |
1.58465 | |
1.57713 | |
1.58204 | |
1.58354 | |
1.57848 | |
1.46330 | |
1.45718 | |
1.44196 | |
1.45241 | |
1.44854 | |
1.49006 | |
1.53360 | |
1.51992 | |
1.55459 | |
1.59880 | |
1.58271 | |
1.59625 | |
1.58296 | |
1.62132 | |
1.58970 | |
1.58620 | |
1.65956 | |
1.68982 | |
1.74587 | |
1.77453 | |
1.76871 | |
1.77373 | |
1.77047 | |
1.76628 | |
1.77518 | |
1.78177 | |
1.78661 | |
1.79614 | |
1.79129 | |
1.79349 | |
1.80455 | |
1.79900 | |
1.80778 | |
1.79788 | |
1.79730 | |
1.79572 | |
1.78850 | |
1.78671 | |
1.79609 | |
1.78779 | |
1.79092 | |
1.80469 | |
1.80632 | |
1.82002 | |
1.81790 | |
1.85752 | |
1.82722 | |
1.82508 | |
1.83293 | |
1.79143 | |
1.79076 | |
1.79231 | |
1.76839 | |
1.76862 | |
1.77070 | |
1.76565 | |
1.78646 | |
1.78181 | |
1.79011 | |
1.79582 | |
1.82219 | |
1.82092 | |
1.82906 | |
1.81129 | |
1.82558 | |
1.83634 | |
1.84875 | |
1.83487 | |
1.83772 | |
1.89254 | |
1.89925 | |
1.90614 | |
1.90041 | |
1.86553 | |
1.85442 | |
1.88340 | |
1.78454 | |
1.87742 | |
1.81619 | |
1.79943 | |
1.82485 | |
1.86359 | |
1.86462 | |
1.87248 | |
1.87975 | |
1.88953 | |
1.82432 | |
1.82304 | |
1.83897 | |
1.83488 | |
1.84885 | |
1.86182 | |
1.87011 | |
1.86922 | |
1.89260 | |
1.89206 | |
1.68167 | |
1.67683 | |
1.66187 | |
1.71422 | |
1.74299 | |
1.76067 | |
1.75886 | |
1.78593 | |
1.80935 | |
1.86155 | |
1.86286 | |
1.89287 | |
1.89199 | |
1.90570 | |
1.91439 | |
1.91321 | |
1.91887 | |
1.92756 | |
1.92661 | |
1.93267 | |
1.88934 | |
1.89266 | |
1.90169 | |
1.89541 | |
1.89198 | |
1.88243 | |
1.88891 | |
1.90004 | |
1.90437 | |
1.90431 | |
1.91164 | |
1.91372 | |
1.91498 | |
1.90962 | |
1.91185 | |
1.91073 | |
1.90549 | |
1.90678 | |
1.90887 | |
1.91068 | |
1.86603 | |
1.86940 | |
1.85440 | |
1.82474 | |
1.80964 | |
1.78410 | |
1.79987 | |
1.80808 | |
1.79061 | |
1.80401 | |
1.83640 | |
1.85150 | |
1.84452 | |
1.83161 | |
1.84756 | |
1.84913 | |
1.84785 | |
1.82661 | |
1.84982 | |
1.84357 | |
1.85896 | |
1.83721 | |
1.85384 | |
1.85609 | |
1.85060 | |
1.82274 | |
1.80365 | |
1.79793 | |
1.79715 | |
1.77192 | |
1.78071 | |
1.76259 | |
1.74021 | |
1.75708 | |
1.75624 | |
1.78535 | |
1.78045 | |
1.77648 | |
1.81252 | |
1.80820 | |
1.78820 | |
1.83145 | |
1.80832 | |
1.74360 | |
1.77849 | |
1.78338 | |
1.81741 | |
1.81265 | |
1.80354 | |
1.79362 | |
1.80223 | |
1.84149 | |
1.81379 | |
1.80770 | |
1.81561 | |
1.81473 | |
1.81676 | |
1.81418 | |
1.75564 | |
1.75528 | |
1.72636 | |
1.77063 | |
1.73831 | |
1.73740 | |
1.74226 | |
1.76135 | |
1.76457 | |
1.75148 | |
1.75738 | |
1.82807 | |
1.80360 | |
1.84009 | |
1.80847 | |
1.82821 | |
1.83131 | |
1.87674 | |
1.84407 | |
1.83607 | |
1.82857 | |
1.81853 | |
1.81751 | |
1.84968 | |
1.83223 | |
1.85318 | |
1.83631 | |
1.81562 | |
1.86516 | |
1.82471 | |
1.84155 | |
1.84397 | |
1.83211 | |
1.87344 | |
1.87702 | |
1.85772 | |
1.84541 | |
1.88129 | |
1.85401 | |
1.85344 | |
1.87915 | |
1.88096 | |
1.88575 | |
1.87725 | |
1.87327 | |
1.89484 | |
1.88770 | |
1.89342 | |
1.88879 | |
1.88066 | |
1.87010 | |
1.88209 | |
1.85152 | |
1.80694 | |
1.80891 | |
1.81646 | |
1.79980 | |
1.79367 | |
1.79026 | |
1.79004 | |
1.77152 | |
1.77614 | |
1.76906 | |
1.77007 | |
1.75463 | |
1.74503 | |
1.75999 | |
1.73834 | |
1.73225 | |
1.73936 | |
1.71670 | |
1.70139 | |
1.71120 | |
1.71850 | |
1.72202 | |
1.72548 | |
1.74583 | |
1.75502 | |
1.73528 | |
1.74580 | |
1.73413 | |
1.72998 | |
1.75505 | |
1.73968 | |
1.71652 | |
1.71252 | |
1.72087 | |
1.72354 | |
1.71305 | |
1.72544 | |
1.75823 | |
1.70746 | |
1.66143 | |
1.66829 | |
1.67234 | |
1.68504 | |
1.65268 | |
1.65659 | |
1.68015 | |
1.66400 | |
1.74449 | |
1.77144 | |
1.77256 | |
1.77553 | |
1.78994 | |
1.76287 | |
1.75968 | |
1.77517 | |
1.76452 | |
1.78980 | |
1.79208 | |
1.79661 | |
1.77025 | |
1.77854 | |
1.77158 | |
1.79422 | |
1.78602 | |
1.76572 | |
1.75592 | |
1.73566 | |
1.72231 | |
1.71706 | |
1.70970 | |
1.73083 | |
1.71938 | |
1.69766 | |
1.68105 | |
1.75265 | |
1.72245 | |
1.89696 | |
1.82036 | |
1.81125 | |
1.86920 | |
1.93657 | |
2.06963 | |
2.08657 | |
2.07823 | |
2.05407 | |
2.03148 | |
2.06439 | |
1.97328 | |
1.96147 | |
1.94883 | |
1.94579 | |
1.94160 | |
1.92067 | |
1.93101 | |
1.93642 | |
1.92793 | |
1.93336 | |
1.91810 | |
1.89802 | |
1.91043 | |
1.94334 | |
1.93671 | |
1.96076 | |
1.97739 | |
1.98021 | |
1.99259 | |
1.99056 | |
2.03011 | |
2.01100 | |
1.95301 | |
1.93677 | |
1.95657 | |
1.95763 | |
1.94221 | |
1.95626 | |
2.04033 | |
1.96700 | |
1.98721 | |
2.04696 | |
2.04087 | |
2.04190 | |
2.04015 | |
2.04319 | |
2.00449 | |
2.00339 | |
2.01361 | |
2.00829 | |
2.01321 | |
2.00880 | |
2.03019 | |
2.01893 | |
2.03356 | |
1.98473 | |
2.06518 | |
2.02083 | |
2.02087 | |
2.00996 | |
2.01947 | |
2.02870 | |
2.03062 | |
2.01840 | |
1.99750 | |
1.98517 | |
1.98213 | |
1.97697 | |
1.95614 | |
1.99076 | |
1.91919 | |
1.95180 | |
1.88280 | |
1.92103 | |
1.98296 | |
1.97958 | |
2.02890 | |
2.03513 | |
2.03397 | |
2.02258 | |
2.00406 | |
2.02215 | |
2.00353 | |
1.98720 | |
1.98655 | |
1.98671 | |
2.08114 | |
2.08190 | |
2.07811 | |
2.07645 | |
2.07739 | |
2.07812 | |
2.07820 | |
2.07688 | |
2.07613 | |
2.07509 | |
2.07529 | |
2.07515 | |
2.07148 | |
2.07120 | |
2.07967 | |
2.07907 | |
2.09532 | |
2.08280 | |
2.09315 | |
2.09560 | |
2.10486 | |
2.09068 | |
2.09227 | |
2.10753 | |
2.06982 | |
2.08885 | |
2.09035 | |
2.08945 | |
2.09007 | |
2.09169 | |
2.12087 | |
2.13296 | |
2.09786 | |
2.09728 | |
2.07725 | |
2.07866 | |
2.07932 | |
2.07951 | |
2.09654 | |
2.09471 | |
2.09722 | |
2.07964 | |
2.09522 | |
2.08024 | |
2.09568 | |
2.09698 | |
2.08120 | |
2.08746 | |
2.08982 | |
2.08579 | |
2.08570 | |
2.08648 | |
2.08803 | |
2.08726 | |
2.05101 | |
2.05074 | |
2.04275 | |
2.04764 | |
2.04201 | |
2.04677 | |
2.00523 | |
2.04302 | |
2.08137 | |
2.07663 | |
2.07330 | |
2.07832 | |
2.07530 | |
2.07142 | |
2.15300 | |
2.14677 | |
2.06243 | |
2.15091 | |
2.14968 | |
2.13482 | |
2.13770 | |
2.06032 | |
2.15339 | |
2.10483 | |
2.14149 | |
2.07735 | |
2.04874 | |
2.05573 | |
2.04472 | |
2.05691 | |
2.01553 | |
2.04073 | |
2.01643 | |
2.00313 | |
2.03491 | |
1.94944 | |
1.95530 | |
1.95851 | |
1.95744 | |
1.99755 | |
1.98955 | |
1.98662 | |
1.98717 | |
1.98221 | |
1.98771 | |
1.99701 | |
2.00419 | |
1.99757 | |
1.99199 | |
2.02089 | |
2.01916 | |
2.00540 | |
2.01839 | |
2.01668 | |
2.00362 | |
2.00404 | |
2.00702 | |
1.97469 | |
1.97046 | |
1.97209 | |
1.97239 | |
1.97714 | |
1.94991 | |
1.95233 | |
1.94797 | |
1.95123 | |
1.95844 | |
1.96307 | |
1.97283 | |
1.97241 | |
1.97730 | |
1.94706 | |
1.94608 | |
1.94739 | |
1.95358 | |
1.94692 | |
1.98407 | |
2.00822 | |
1.94922 | |
1.99813 | |
2.01127 | |
1.93041 | |
1.94169 | |
1.95107 | |
2.00441 | |
2.01895 | |
1.95629 | |
1.95969 | |
2.03753 | |
2.05400 | |
2.01584 | |
1.91685 | |
1.91261 | |
1.91239 | |
1.91604 | |
1.91275 | |
1.89060 | |
1.87625 | |
1.90614 | |
1.90591 | |
1.89447 | |
1.91284 | |
1.87601 | |
1.94640 | |
1.87493 | |
1.94456 | |
1.94748 | |
1.94605 | |
1.91993 | |
1.91995 | |
1.91988 |