Историја дневних износа NIO /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 никарагванска златна кордоба = 0.6101 еритрејска накфа
минималац на
1 никарагванска златна кордоба = 0.4021 еритрејска накфа
Date | NIO/ERN |
---|---|
0.4066 | |
0.4069 | |
0.4080 | |
0.4078 | |
0.4077 | |
0.4079 | |
0.4065 | |
0.4075 | |
0.4074 | |
0.4078 | |
0.4076 | |
0.4078 | |
0.4088 | |
0.4091 | |
0.4092 | |
0.4101 | |
0.4093 | |
0.4087 | |
0.4092 | |
0.4099 | |
0.4095 | |
0.4096 | |
0.4087 | |
0.4092 | |
0.4095 | |
0.4096 | |
0.4098 | |
0.4098 | |
0.4094 | |
0.4101 | |
0.4100 | |
0.4101 | |
0.4097 | |
0.4105 | |
0.4096 | |
0.4099 | |
0.4103 | |
0.4100 | |
0.4103 | |
0.4100 | |
0.4105 | |
0.4103 | |
0.4108 | |
0.4101 | |
0.4104 | |
0.4105 | |
0.4102 | |
0.4109 | |
0.4102 | |
0.4104 | |
0.4106 | |
0.4100 | |
0.4107 | |
0.4114 | |
0.4104 | |
0.4101 | |
0.4110 | |
0.4111 | |
0.4104 | |
0.4090 | |
0.4112 | |
0.4106 | |
0.4115 | |
0.4105 | |
0.4114 | |
0.4108 | |
0.4114 | |
0.4112 | |
0.4111 | |
0.4110 | |
0.4164 | |
0.4166 | |
0.4166 | |
0.4167 | |
0.4165 | |
0.4173 | |
0.4168 | |
0.4171 | |
0.4167 | |
0.4174 | |
0.4175 | |
0.4172 | |
0.4172 | |
0.4171 | |
0.4174 | |
0.4178 | |
0.4182 | |
0.4178 | |
0.4185 | |
0.4184 | |
0.4176 | |
0.4184 | |
0.4183 | |
0.4182 | |
0.4187 | |
0.4185 | |
0.4186 | |
0.4189 | |
0.4190 | |
0.4188 | |
0.4189 | |
0.4191 | |
0.4194 | |
0.4093 | |
0.4175 | |
0.4228 | |
0.4231 | |
0.4230 | |
0.4209 | |
0.4230 | |
0.4230 | |
0.4231 | |
0.4225 | |
0.4238 | |
0.4235 | |
0.4237 | |
0.4258 | |
0.4259 | |
0.4258 | |
0.4257 | |
0.4257 | |
0.4260 | |
0.4259 | |
0.4258 | |
0.4268 | |
0.4261 | |
0.4264 | |
0.4272 | |
0.4266 | |
0.4274 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4274 | |
0.4273 | |
0.4264 | |
0.4304 | |
0.4285 | |
0.4296 | |
0.4293 | |
0.4280 | |
0.4279 | |
0.4275 | |
0.4264 | |
0.4277 | |
0.4285 | |
0.4282 | |
0.4285 | |
0.4284 | |
0.4289 | |
0.4288 | |
0.4303 | |
0.4285 | |
0.4288 | |
0.4290 | |
0.4296 | |
0.4282 | |
0.4289 | |
0.4296 | |
0.4290 | |
0.4299 | |
0.4290 | |
0.4303 | |
0.4296 | |
0.4295 | |
0.4301 | |
0.4303 | |
0.4304 | |
0.4306 | |
0.4304 | |
0.4304 | |
0.4309 | |
0.4279 | |
0.4310 | |
0.4310 | |
0.4310 | |
0.4306 | |
0.4323 | |
0.4316 | |
0.4316 | |
0.4320 | |
0.4298 | |
0.4307 | |
0.4304 | |
0.4324 | |
0.4314 | |
0.4310 | |
0.4346 | |
0.4331 | |
0.4329 | |
0.4340 | |
0.4407 | |
0.4342 | |
0.4413 | |
0.4414 | |
0.4417 | |
0.4446 | |
0.4436 | |
0.4444 | |
0.4436 | |
0.4413 | |
0.4412 | |
0.4437 | |
0.4399 | |
0.4433 | |
0.4443 | |
0.4396 | |
0.4421 | |
0.4424 | |
0.4421 | |
0.4425 | |
0.4423 | |
0.4447 | |
0.4419 | |
0.4416 | |
0.4430 | |
0.4425 | |
0.4427 | |
0.4427 | |
0.4405 | |
0.4427 | |
0.4441 | |
0.4436 | |
0.4446 | |
0.4448 | |
0.4427 | |
0.4448 | |
0.4468 | |
0.4466 | |
0.4469 | |
0.4461 | |
0.4466 | |
0.4474 | |
0.4478 | |
0.4476 | |
0.4470 | |
0.4475 | |
0.4473 | |
0.4475 | |
0.4516 | |
0.4519 | |
0.4521 | |
0.4529 | |
0.4530 | |
0.4525 | |
0.4529 | |
0.4490 | |
0.4552 | |
0.4555 | |
0.4545 | |
0.4558 | |
0.4551 | |
0.4542 | |
0.4552 | |
0.4561 | |
0.4564 | |
0.4563 | |
0.4563 | |
0.4552 | |
0.4564 | |
0.4569 | |
0.4572 | |
0.4562 | |
0.4577 | |
0.4583 | |
0.4605 | |
0.4603 | |
0.4601 | |
0.4622 | |
0.4622 | |
0.4620 | |
0.4626 | |
0.4629 | |
0.4626 | |
0.4636 | |
0.4650 | |
0.4641 | |
0.4649 | |
0.4652 | |
0.4669 | |
0.4666 | |
0.4671 | |
0.4663 | |
0.4681 | |
0.4684 | |
0.4690 | |
0.4697 | |
0.4701 | |
0.4716 | |
0.4695 | |
0.4707 | |
0.4716 | |
0.4733 | |
0.4752 | |
0.4752 | |
0.4741 | |
0.4748 | |
0.4744 | |
0.4748 | |
0.4744 | |
0.4765 | |
0.4773 | |
0.4788 | |
0.4801 | |
0.4793 | |
0.4805 | |
0.4837 | |
0.4831 | |
0.4801 | |
0.4831 | |
0.4817 | |
0.4818 | |
0.4854 | |
0.4848 | |
0.4855 | |
0.4825 | |
0.4851 | |
0.4869 | |
0.4921 | |
0.4926 | |
0.4942 | |
0.4986 | |
0.4956 | |
0.4944 | |
0.4930 | |
0.4952 | |
0.4983 | |
0.4919 | |
0.4993 | |
0.4943 | |
0.4994 | |
0.4989 | |
0.5060 | |
0.5055 | |
0.5044 | |
0.5055 | |
0.5047 | |
0.5048 | |
0.5098 | |
0.5148 | |
0.5120 | |
0.5075 | |
0.5109 | |
0.5112 | |
0.5103 | |
0.5112 | |
0.5139 | |
0.5133 | |
0.5124 | |
0.5150 | |
0.5121 | |
0.5155 | |
0.5140 | |
0.5156 | |
0.5143 | |
0.5241 | |
0.5162 | |
0.5176 | |
0.5166 | |
0.5175 | |
0.5187 | |
0.5185 | |
0.5195 | |
0.5192 | |
0.5185 | |
0.5186 | |
0.5202 | |
0.5182 | |
0.5203 | |
0.5207 | |
0.5236 | |
0.5223 | |
0.5269 | |
0.5216 | |
0.5243 | |
0.5217 | |
0.5291 | |
0.5354 | |
0.5249 | |
0.5337 | |
0.5341 | |
0.5390 | |
0.5401 | |
0.5420 | |
0.5462 | |
0.5377 | |
0.5406 | |
0.5459 | |
0.5476 | |
0.5486 | |
0.5463 | |
0.5432 | |
0.5480 | |
0.5816 | |
0.5485 | |
0.5482 | |
0.5424 | |
0.5320 | |
0.5400 | |
0.5445 | |
0.5656 | |
0.5490 | |
0.5546 | |
0.5481 | |
0.5556 | |
0.5480 | |
0.5543 | |
0.5553 | |
0.5561 | |
0.5627 | |
0.5608 | |
0.5535 | |
0.5645 | |
0.5633 | |
0.5588 | |
0.5598 | |
0.5596 | |
0.5454 | |
0.5638 | |
0.5665 | |
0.5629 | |
0.5712 | |
0.5600 | |
0.5756 | |
0.5663 | |
0.5622 | |
0.5620 | |
0.5689 | |
0.5607 | |
0.5625 | |
0.5679 | |
0.5730 | |
0.5669 | |
0.5459 | |
0.5509 | |
0.5510 | |
0.5518 | |
0.5505 | |
0.5498 | |
0.5490 | |
0.5490 | |
0.5556 | |
0.5553 | |
0.5547 | |
0.5551 | |
0.5548 | |
0.5555 | |
0.5555 | |
0.5587 | |
0.5616 | |
0.5622 | |
0.5618 | |
0.5619 | |
0.5603 | |
0.5627 | |
0.5618 | |
0.5611 | |
0.5636 | |
0.5617 | |
0.5629 | |
0.5635 | |
0.5629 | |
0.5630 | |
0.5642 | |
0.5658 | |
0.5654 | |
0.5680 | |
0.5677 | |
0.5676 | |
0.5672 | |
0.5678 | |
0.5671 | |
0.5683 | |
0.5691 | |
0.5688 | |
0.5701 | |
0.5692 | |
0.5681 | |
0.5700 | |
0.5696 | |
0.5683 | |
0.5681 | |
0.5664 | |
0.5673 | |
0.5672 | |
0.5668 | |
0.5652 | |
0.5684 | |
0.5676 | |
0.5665 | |
0.5756 | |
0.5736 | |
0.5730 | |
0.5843 | |
0.5746 | |
0.5750 | |
0.5762 | |
0.5774 | |
0.5787 | |
0.5788 | |
0.5788 | |
0.5790 | |
0.5790 | |
0.5797 | |
0.5799 | |
0.5796 | |
0.5787 | |
0.5776 | |
0.5821 | |
0.5791 | |
0.5807 | |
0.5806 | |
0.5800 | |
0.5820 | |
0.5848 | |
0.5809 | |
0.5808 | |
0.5811 | |
0.5881 | |
0.5871 | |
0.5878 | |
0.5885 | |
0.5884 | |
0.5842 | |
0.5917 | |
0.5870 | |
0.5937 | |
0.5864 | |
0.5959 | |
0.5889 | |
0.5892 | |
0.5923 | |
0.6000 | |
0.5887 | |
0.5912 | |
0.5962 | |
0.6045 | |
0.6101 |