Историјски никарагванска златна кордоба / етиопски бир

Историја дневних износа NIO /ETB пошто четвртак, 8 јун 2006.

Максимална је договор о

1 никарагванска златна кордоба = 6.3925 етиопски бир

минималац на

1 никарагванска златна кордоба = 0.4843 етиопски бир

Историја Цена ETB / NIO

Date NIO/ETB
4.3863
4.3885
4.3872
4.3809
4.3809
4.3807
4.3638
4.3068
4.3808
4.2609
4.2575
4.2578
4.2572
4.2470
4.2762
4.2663
4.2049
4.2598
4.2829
4.2142
4.2465
4.2286
4.2271
4.2209
4.2339
4.2461
4.2408
4.2286
4.2242
4.2194
4.2225
4.2194
4.2246
4.2219
4.1958
4.2293
4.1733
4.1497
4.1167
4.0545
3.9877
3.9570
3.9308
3.9117
3.9146
3.8785
3.8556
3.8571
3.8445
3.7895
3.7639
3.7615
3.7536
3.7165
3.7382
3.6805
3.6599
3.6787
3.6893
3.7042
3.6945
3.6600
3.6349
3.6470
3.6374
3.5608
3.5324
3.5971
3.5703
3.5447
3.5660
3.4988
3.4587
3.4837
3.4884
3.4253
3.4401
3.4611
3.4710
3.4603
3.4910
3.4709
3.4592
3.4489
3.3781
3.4244
3.3583
3.3131
3.3491
3.3194
3.3156
3.2508
3.2642
3.2584
3.2155
3.2554
3.1175
3.0875
3.0170
3.0298
2.9683
2.8348
2.1857
1.5705
1.5695
1.5682
1.5692
1.5684
1.5662
1.5625
1.5528
1.5623
1.5491
1.5608
1.5600
1.5589
1.5536
1.5473
1.5464
1.5420
1.5452
1.5460
1.5428
1.5426
1.5418
1.5419
1.5399
1.5392
1.5334
1.5341
1.5407
1.5445
1.5403
1.5387
1.5386
1.5372
1.5310
1.5351
1.5228
1.5217
1.5237
1.5229
1.5211
1.5209
1.5163
1.5239
1.5186
1.5107
1.5093
1.5105
1.5104
1.5095
1.5065
1.5055
1.5069
1.5027
1.5060
1.5050
1.5031
1.4926
1.4926
1.4984
1.4963
1.4936
1.4928
1.4905
1.4903
1.4812
1.4813
1.4904
1.4856
1.4718
1.4731
1.4734
1.4712
1.4687
1.4697
1.4684
1.4691
1.4676
1.4723
1.4681
1.4703
1.4687
1.4652
1.4635
1.4794
1.4788
1.4784
1.4777
1.4824
1.4669
1.4694
1.4676
1.4611
1.4664
1.4663
1.4662
1.4650
1.4679
1.4630
1.4632
1.4625
1.4615
1.4672
1.4558
1.4553
1.4547
1.4513
1.4525
1.4499
1.4466
1.4487
1.4453
1.4425
1.4367
1.4434
1.4417
1.4303
1.3962
1.4174
1.4318
1.4340
1.4261
1.4101
1.4054
1.4023
1.4020
1.3952
1.4007
6.3925
1.3767
1.3788
1.3738
1.3577
1.3563
1.3468
1.3460
1.3448
1.3392
1.3272
1.3221
1.3171
1.3157
1.3175
1.3115
1.2986
1.3001
1.2928
1.2848
1.2811
1.2649
1.2585
1.2668
1.2556
1.2534
1.2550
1.2431
1.2425
1.2378
1.2372
1.2237
1.2185
1.2130
1.2088
1.1984
1.1944
1.1873
1.1905
1.1705
1.1616
1.1563
1.1528
1.1485
1.1467
1.1491
1.1327
1.1317
1.1276
1.1317
1.1276
1.1250
1.1265
1.1188
1.1117
1.1002
1.0948
1.0886
1.0852
1.0761
1.0874
1.0763
1.0707
1.0700
1.0605
1.0594
1.0578
1.0514
1.0528
1.0353
1.0336
1.0314
1.0247
1.0128
1.0207
1.0069
1.0175
1.0187
0.9991
0.9949
1.0183
1.0093
1.0079
1.0076
0.9993
0.9843
0.9820
0.9813
0.9660
0.9732
0.9666
0.9757
0.9674
0.9569
0.9550
0.9577
0.9430
0.9418
0.9452
0.9385
0.9419
0.9436
0.9449
0.9451
0.9429
0.9413
0.9325
0.9289
0.9105
0.8967
0.8918
0.8811
0.8752
0.8793
0.8788
0.8739
0.8798
0.8768
0.8767
0.8792
0.8695
0.8697
0.8663
0.8711
0.8716
0.8626
0.8714
0.8711
0.8770
0.8712
0.8782
0.8693
0.8769
0.8638
0.8825
0.8704
0.8737
0.8727
0.8713
0.8654
0.8742
0.8753
0.8751
0.8731
0.8701
0.8623
0.8668
0.8636
0.8670
0.8645
0.8703
0.8629
0.8760
0.8685
0.8718
0.8708
0.8708
0.8694
0.8671
0.8696
0.8675
0.8702
0.8675
0.8637
0.8670
0.8675
0.8681
0.8679
0.8653
0.8647
0.8659
0.8651
0.8676
0.8655
0.8653
0.8715
0.8649
0.8701
0.8663
0.8672
0.8726
0.8707
0.8708
0.8694
0.8713
0.8702
0.8720
0.8746
0.8757
0.8782
0.8812
0.8798
0.8818
0.8798
0.8814
0.8825
0.8819
0.8811
0.8825
0.8833
0.8791
0.8813
0.8823
0.8818
0.8861
0.8864
0.8840
0.8894
0.8899
0.8891
0.8945
0.8883
0.8885
0.8920
0.8890
0.8851
0.8864
0.8875
0.8864
0.9001
0.7787
0.7774
0.7806
0.7760
0.7766
0.7756
0.7833
0.7802
0.7776
0.7812
0.7713
0.7795
0.7795
0.7732
0.7783
0.7725
0.7797
0.7722
0.7731
0.7727
0.7721
0.7735
0.7748
0.7756
0.7778
0.7744
0.7710
0.7760
0.7748
0.7704
0.7743
0.7741
0.7724
0.7736
0.7692
0.7712
0.7601
0.7736
0.7616
0.7756
0.7698
0.7697
0.7673
0.7766
0.7861
0.7660
0.7714
0.7665
0.7679
0.7722
0.7697
0.7696
0.7704
0.7666
0.7716
0.7692
0.7669
0.7660
0.7685
0.7721
0.7710
0.7695
0.7713
0.7711
0.7646
0.7666
0.7660
0.7646
0.7618
0.7597
0.7590
0.7629
0.7595
0.7580
0.7558
0.7554
0.7638
0.7603
0.7605
0.7587
0.7566
0.7545
0.7574
0.7562
0.7583
0.7550
0.7571
0.7557
0.7625
0.7564
0.7591
0.7599
0.7600
0.7579
0.7574
0.7578
0.7572
0.7674
0.7665
0.7656
0.7658
0.7646
0.7651
0.7653
0.7618
0.7602
0.7585
0.7578
0.7663
0.7651
0.7636
0.7632
0.7630
0.7633
0.7624
0.7658
0.7691
0.7698
0.7686
0.7684
0.7637
0.7679
0.7643
0.7639
0.7674
0.7641
0.7659
0.7643
0.7618
0.7629
0.7640
0.7625
0.7638
0.7645
0.7630
0.7628
0.7621
0.7618
0.7614
0.7612
0.7625
0.7605
0.7631
0.7617
0.7604
0.7638
0.7628
0.7607
0.7591
0.7569
0.7564
0.7565
0.7557
0.7554
0.7557
0.7545
0.7510
0.7614
0.7610
0.7588
0.7713
0.7601
0.7598
0.7599
0.7604
0.7611
0.7602
0.7595
0.7589
0.7581
0.7593
0.7542
0.7541
0.7568
0.7566
0.7591
0.7565
0.7580
0.7576
0.7576
0.7559
0.7563
0.7558
0.7542
0.7530
0.7533
0.7532
0.7567
0.7581
0.7547
0.7532
0.7529
0.7553
0.7561
0.7504
0.7541
0.7523
0.7515
0.7564
0.7635
0.7484
0.7514
0.7567
0.7661
0.7688
0.7660
0.7660
0.7611
0.7708
0.7621
0.7650
0.7643
0.7566
0.7674
0.7482
0.7489
0.7502
0.7503
0.7537
0.7595
0.7453
0.7571
0.7534
0.7535
0.7626
0.7699
0.7652
0.7621
0.7591
0.7650
0.7606
0.7614
0.7573
0.7562
0.7543
0.7552
0.7529
0.7578
0.7564
0.7543
0.7553
0.7557
0.7518
0.7530
0.7508
0.7530
0.7587
0.7584
0.7543
0.7570
0.7581
0.7514
0.7575
0.7573
0.7571
0.7575
0.7575
0.7575
0.7574
0.7579
0.7579
0.7576
0.7576
0.7580
0.7581
0.7584
0.7583
0.7588
0.7582
0.7587
0.7580
0.7586
0.7588
0.7574
0.7588
0.7555
0.7576
0.7541
0.7537
0.7529
0.7537
0.7553
0.7544
0.7523
0.7504
0.7497
0.7489
0.7494
0.7498
0.7500
0.7498
0.7502
0.7514
0.7501
0.7507
0.7521
0.7508
0.7509
0.7511
0.7514
0.7512
0.7521
0.7513
0.7529
0.7531
0.7528
0.7526
0.7523
0.7539
0.7540
0.7541
0.7543
0.7542
0.7544
0.7547
0.7547
0.7548
0.7553
0.7553
0.7558
0.7556
0.7558
0.7554
0.7556
0.7560
0.7558
0.7560
0.7560
0.7563
0.7564
0.7562
0.7552
0.7543
0.7588
0.7557
0.7561
0.7570
0.7568
0.7567
0.7566
0.6411
0.6412
0.6414
0.6415
0.6415
0.6415
0.6408
0.6413
0.6415
0.6413
0.6412
0.6410
0.6412
0.6417
0.6413
0.6413
0.6414
0.6412
0.6413
0.6415
0.6413
0.6413
0.6415
0.6414
0.6426
0.6416
0.6418
0.6419
0.6419
0.6417
0.6418
0.5727
0.5727
0.5724
0.5728
0.5728
0.5728
0.5729
0.5730
0.5729
0.5731
0.5729
0.5732
0.5710
0.5731
0.5732
0.5733
0.5759
0.5753
0.5754
0.5750
0.5747
0.5749
0.5755
0.5752
0.5747
0.5749
0.5753
0.5553
0.5588
0.5585
0.5587
0.5570
0.5568
0.5587
0.5590
0.5575
0.5574
0.5575
0.5576
0.5576
0.5577
0.5578
0.5579
0.5595
0.5581
0.5581
0.5582
0.5583
0.5586
0.5606
0.5266
0.5268
0.5271
0.5274
0.5277
0.5279
0.5282
0.5285
0.5287
0.5290
0.5386
0.5397
0.5492
0.5470
0.5455
0.5456
0.5464
0.5463
0.5454
0.5423
0.5301
0.5338
0.5320
0.5330
0.5304
0.5283
0.5264
0.5325
0.5274
0.5268
0.5267
0.5239
0.5237
0.5267
0.5199
0.5127
0.4988
0.4981
0.5006
0.4987
0.4983
0.4952
0.4951
0.4956
0.4974
0.4944
0.4944
0.4987
0.4989
0.4950
0.4945
0.4935
0.4959
0.4957
0.4973
0.4948
0.4973
0.5009
0.4979
0.5021
0.5021
0.5017
0.5001
0.5002
0.4980
0.4998
0.4998
0.5007
0.5003
0.4990
0.5010
0.4960
0.4990
0.4971
0.4999
0.4981
0.4993
0.4989
0.4991
0.4985
0.4928
0.4945
0.4947
0.4951
0.4954
0.4951
0.4937
0.4927
0.4928
0.4914
0.4933
0.4936
0.4915
0.4911
0.4912
0.4915
0.4917
0.4921
0.4931
0.4923
0.4936
0.4931
0.4942
0.4932
0.4913
0.4948
0.4939
0.4941
0.4953
0.4945
0.4926
0.4948
0.4950
0.4955
0.4968
0.4970
0.4962
0.4963
0.4952
0.4954
0.4945
0.4961
0.4936
0.4938
0.4928
0.4931
0.4933
0.4937
0.4936
0.4940
0.4942
0.4950
0.4946
0.4949
0.4955
0.4915
0.4907
0.4909
0.4913
0.4914
0.4902
0.4920
0.5030
0.4910
0.4912
0.4895
0.4897
0.4931
0.4913
0.4915
0.4918
0.4933
0.4932
0.4936
0.5015
0.5015
0.5018
0.5014
0.5084
0.5084
0.5084
0.5085
0.5058
0.5058
0.5086
0.5086
0.5085
0.5085
0.5085
0.5085
0.5036