Историјски никарагванска златна кордоба / кенијски шилинг

Историја дневних износа NIO /KES пошто уторак, 6 јун 2006.

Максимална је договор о

1 никарагванска златна кордоба = 4.6838 кенијски шилинг

минималац на

1 никарагванска златна кордоба = 2.9385 кенијски шилинг

Историја Цена KES / NIO

Date NIO/KES
3.5134
3.5250
3.5219
3.5243
3.5154
3.5162
3.5249
3.5167
3.5205
3.5163
3.5129
3.5135
3.5091
3.5111
3.5249
3.5421
3.5348
3.5237
3.5212
3.5160
3.5065
3.5031
3.5054
3.5127
3.5107
3.5054
3.5055
3.5060
3.5059
3.5035
3.5036
3.5037
3.5124
3.5081
3.5237
3.5164
3.5096
3.5126
3.5142
3.5077
3.5092
3.5200
3.5242
3.5164
3.5172
3.5243
3.5108
3.5142
3.5163
3.5129
3.5115
3.5161
3.5158
3.5189
3.5183
3.5174
3.5218
3.5423
3.5151
3.5108
3.5169
3.5114
3.5184
3.5018
3.5113
3.5309
3.5199
3.5183
3.5139
3.5188
3.5199
3.5160
3.5058
3.5210
3.5097
3.5089
3.5108
3.5126
3.5166
3.5224
3.5143
3.5121
3.5124
3.5116
3.5125
3.5240
3.5229
3.5141
3.5053
3.5062
3.5054
3.5072
3.5050
3.5076
3.5058
3.5056
3.5063
3.4975
3.4974
3.5030
3.4991
3.5163
3.5296
3.5377
3.5579
3.4828
3.4642
3.5040
3.5118
3.5185
3.5194
3.5481
3.5714
3.4777
3.5655
3.6569
3.6259
3.6366
3.5405
3.4572
3.6002
3.5957
3.6814
3.7757
3.9250
3.9339
3.8879
4.3360
4.4335
4.4241
4.4327
4.3430
4.2889
4.2896
4.2272
4.2243
4.2035
4.1809
4.1577
4.1563
4.1536
4.1180
4.1148
4.0983
4.0803
4.0542
4.0546
4.0355
4.0164
4.0011
3.9817
3.9679
3.9493
3.9230
3.8992
3.8898
3.8879
3.8714
3.8442
3.8464
3.8528
3.8220
3.8121
3.8007
3.7862
3.7698
3.7528
3.7309
3.7014
3.7164
3.6868
3.5377
3.5219
3.4837
3.4511
3.4151
3.4232
3.4059
3.4085
3.3906
3.3914
3.3799
3.3813
3.3759
3.3635
3.3611
3.4013
3.3931
3.3870
3.3787
3.3711
3.3660
3.3656
3.3605
3.3569
3.3569
3.3539
3.3501
3.3446
3.3383
3.3350
3.3267
3.3236
3.3156
3.3107
3.3015
3.2938
3.2896
3.2844
3.2746
3.2722
3.2624
3.2557
3.2531
3.2484
3.2420
3.2351
3.2329
3.1988
3.1156
3.1743
3.2088
3.2068
3.2056
3.1882
3.2036
3.2028
3.1998
3.1917
3.1966
3.1954
3.1940
3.2055
3.2006
3.1949
3.1886
3.1796
3.1699
3.1596
3.1552
3.1550
3.1458
3.1435
3.1452
3.1335
3.1303
3.1340
3.1283
3.1223
3.1155
3.1004
3.0936
3.0848
3.0980
3.0831
3.0912
3.0862
3.0752
3.0746
3.0750
3.0614
3.0791
3.0651
3.0405
3.0758
3.0869
3.0847
3.0623
3.1204
3.1346
3.1404
3.1345
3.1419
3.1347
3.1345
3.1358
3.1365
3.1566
3.1488
3.1593
3.1381
3.1282
3.1198
3.1841
3.2022
3.1976
3.1589
3.1446
3.1382
3.1074
3.1275
3.1278
3.1252
3.1143
3.1271
3.1221
3.1178
3.1279
3.1051
3.1067
3.0997
3.1217
3.1087
3.0984
3.1231
3.1078
3.0903
3.0835
3.1296
3.0794
3.1371
3.1276
3.1446
3.1709
3.1576
3.1460
3.1522
3.1555
3.1409
3.1199
3.1155
3.0940
3.1500
3.0303
3.0327
2.9832
2.9814
2.9839
2.9692
2.9789
2.9799
2.9776
3.0004
2.9851
2.9935
2.9691
2.9840
2.9923
3.0407
3.0196
3.0190
3.0367
3.0493
3.0724
3.0905
3.0904
3.0928
3.0880
3.0935
3.0960
3.0957
3.0899
3.0816
3.0820
3.0776
3.0767
3.1343
3.1210
3.1077
3.0990
3.0956
3.0745
3.0816
3.0279
3.0703
3.0756
3.0649
3.0731
3.0621
3.0724
3.0754
3.0716
3.0664
3.0684
3.0727
3.0543
3.0320
3.0522
3.0545
3.0464
3.0737
3.0588
3.0912
3.1242
3.1224
3.1386
3.1388
3.1339
3.1601
3.1622
3.1631
3.1688
3.1879
3.1702
3.1491
3.1561
3.1477
3.1407
3.1471
3.1423
3.1506
3.1511
3.1510
3.1531
3.1597
3.1729
3.1516
3.1566
3.1627
3.1654
3.1723
3.1843
3.1953
3.1833
3.1972
3.1976
3.1917
3.2266
3.1951
3.2055
3.2101
3.2053
3.2008
3.2248
3.2565
3.2336
3.2315
3.2538
3.2499
3.2572
3.2690
3.2584
3.2408
3.2574
3.2892
3.3145
3.3250
3.3436
3.3519
3.3412
3.3510
3.3381
3.3511
3.3588
3.3579
3.3763
3.3747
3.3782
3.3737
3.4097
3.4037
3.3956
3.3936
3.3889
3.3835
3.4313
3.4655
3.4462
3.4519
3.4585
3.4668
3.4582
3.4612
3.4529
3.4684
3.4658
3.4742
3.4525
3.4742
3.4618
3.4721
3.4482
3.4618
3.4664
3.4748
3.4744
3.4833
3.4860
3.4647
3.4900
3.4644
3.4647
3.4886
3.5017
3.4936
3.5109
3.5226
3.5365
3.5277
3.5588
3.4743
3.4900
3.4714
3.5104
3.5523
3.4777
3.5010
3.4771
3.4862
3.4962
3.4892
3.4961
3.4812
3.4864
3.5108
3.5089
3.5039
3.5038
3.5112
3.5318
3.5321
3.5325
3.5384
3.5445
3.5388
3.5189
3.5230
3.5418
3.5403
3.5256
3.5192
3.5198
3.5198
3.5115
3.5053
3.5348
3.5715
3.5629
3.5730
3.5830
3.5774
3.5741
3.5844
3.5741
3.6163
3.6014
3.6189
3.6203
3.6603
3.6376
3.6459
3.6494
3.6629
3.6539
3.6554
3.6449
3.6611
3.7056
3.7106
3.7171
3.7231
3.7140
3.7044
3.7258
3.7477
3.7527
3.8249
3.8188
3.8704
3.8888
3.8061
3.8004
3.7606
3.7105
3.7297
3.7544
3.8048
3.7919
3.7093
3.6614
3.6489
3.6151
3.6197
3.6268
3.6465
3.5747
3.5721
3.5365
3.5099
3.4913
3.4775
3.4446
3.4507
3.4450
3.4504
3.4181
3.4206
3.4254
3.4270
3.4346
3.4450
3.4481
3.4538
3.4383
3.4132
3.4236
3.4160
3.4139
3.4086
3.3927
3.3956
3.3872
3.3799
3.3669
3.3717
3.3548
3.3531
3.4188
3.4009
3.3783
3.4522
3.3819
3.3799
3.3899
3.3821
3.3786
3.3728
3.3711
3.3778
3.3719
3.3798
3.3729
3.3644
3.4043
3.3785
3.4018
3.4036
3.4042
3.3840
3.3703
3.3690
3.3731
3.3701
3.3654
3.3577
3.3933
3.3850
3.3904
3.3903
3.3851
3.3759
3.3757
3.4019
3.3761
3.3612
3.4055
3.4108
3.3916
3.3968
3.4548
3.4013
3.4212
3.4464
3.4806
3.4659
3.4498
3.4372
3.4046
3.4578
3.4358
3.5024
3.5348
3.5065
3.5650
3.4680
3.4794
3.4782
3.4903
3.5019
3.5255
3.4595
3.5218
3.4854
3.4555
3.5070
3.5306
3.4854
3.4857
3.4507
3.4437
3.4235
3.4312
3.4174
3.4146
3.4145
3.4612
3.4798
3.5018
3.5138
3.5004
3.5259
3.5586
3.5781
3.5863
3.5690
3.6000
3.5985
3.6006
3.5850
3.5694
3.5645
3.5535
3.5786
3.5757
3.5801
3.5730
3.5660
3.5711
3.5674
3.5663
3.5660
3.5662
3.5731
3.5692
3.5624
3.5411
3.5537
3.5418
3.5491
3.5405
3.5679
3.5675
3.5671
3.5825
3.5583
3.5726
3.6231
3.5939
3.6285
3.6748
3.6401
3.6371
3.5934
3.5606
3.5607
3.5637
3.5647
3.5679
3.5716
3.5792
3.5555
3.5575
3.5887
3.5649
3.6014
3.5816
3.6207
3.6828
3.7446
3.7684
3.7838
3.6979
3.6341
3.6540
3.9042
3.9088
3.9491
3.9630
4.1044
4.2750
4.3783
4.4257
4.3830
4.5682
4.4697
4.4967
4.2151
4.2087
4.1747
4.1513
4.1142
4.1184
4.1492
4.0484
4.0169
4.0063
4.0157
3.9516
4.0583
4.0578
4.0034
3.8976
3.8424
3.8926
3.8701
3.7902
3.7455
3.7754
3.7802
3.7977
4.1852
4.2168
4.2509
4.3156
4.1667
4.1374
4.0993
4.0855
4.0832
4.0876
4.0757
4.0754
4.0944
4.0787
4.0719
4.0588
4.0712
4.0616
4.0918
4.0525
4.0762
4.0778
4.0875
4.0867
4.0841
4.0847
4.1070
4.1040
4.1111
4.1137
4.1078
4.1137
4.1350
4.0999
4.0497
4.0921
4.1406
4.1653
4.1787
4.1608
4.1697
4.1158
4.1292
4.1936
4.0896
4.0658
4.0333
3.9257
3.9530
3.9549
3.9700
3.9883
3.9769
3.9771
3.9709
3.9954
3.9686
3.9599
3.9611
3.9856
3.9773
3.9240
3.9326
3.9340
3.8984
3.9188
3.9298
3.9036
3.9066
3.9127
3.8837
3.8827
3.8865
3.8640
3.9209
3.9188
3.9221
3.9175
3.9362
3.9498
3.9082
3.9545
3.9739
3.9820
3.9820
3.9963
3.9798
4.0006
4.0065
4.0226
4.0551
4.0741
4.1131
4.2308
4.2280
4.2242
4.2386
4.2090
4.2466
4.1795
4.2386
4.1631
4.2164
4.2402
4.2521
4.2375
4.2337
4.2271
4.2581
4.2197
4.2116
4.2186
4.1814
4.1893
4.2327
4.1513
4.1460
4.1964
4.0914
4.0916
4.1057
4.1912
4.2261
4.1795
4.1447
4.0733
4.1729
4.2435
4.0931
4.0564
3.8868
3.8978
3.9071
3.7766
3.7336
3.6666
3.6623
3.6182
3.6374
3.5707
3.6458
3.5987
3.6289
3.5157
3.5226
3.4761
3.4705
3.4447
3.3731
3.3789
3.3791
3.3401
3.3281
3.3725
3.3206
3.3493
3.3572
3.4009
3.4028
3.4975
3.5907
3.6559
3.7743
3.8118
3.8398
3.8497
3.9416
3.7662
3.6588
3.5797
3.4654
3.4665
3.4265
3.4934
3.4634
3.4034
3.5751
3.6472
3.6428
3.6793
3.6744
3.6511
3.6573
3.6839
3.6846
3.6684
3.6953
3.6683
3.6892
3.6946
3.6690
3.6488
3.7192
3.7101
3.6858
3.6912
3.6903
3.6725
3.6857
3.7228
3.7004
3.7040
3.7090
3.7177
3.7309
3.7704
3.7925
3.8045
3.8405
3.8146
3.8336
3.8652
3.8683
3.8684
3.9059
3.8544
3.8511
3.9064
3.9356
3.9060
3.8902
3.8869
3.8930
3.9705
3.9010
3.8979
3.9040
3.9251
4.0050
3.9816
4.0343
4.0510
4.0645
4.0666
4.0839
4.1596
4.1695
4.1982
4.1596
4.2103
4.2234
4.2184
4.2294
4.2177
4.2722
4.3032
4.2766
4.2907
4.2745
4.3214
4.2757
4.1938