Историјски никарагванска златна кордоба / мауританијска oгија

Историја дневних износа NIO /MRO пошто уторак, 6 јун 2006.

Максимална је договор о

1 никарагванска златна кордоба = 15.7480 мауританијска oгија

минималац на

1 никарагванска златна кордоба = 6.4786 мауританијска oгија

Историја Цена MRO / NIO

Date NIO/MRO
9.4812
9.5478
9.4884
9.4991
9.4990
9.4294
9.4835
9.4129
9.3913
9.4255
9.3615
9.4062
9.3840
9.3666
9.3549
9.4836
9.4915
9.4626
9.4719
9.4161
9.4027
9.3887
9.3514
9.3614
9.3554
9.3070
9.4281
9.4384
9.3810
9.3982
9.4060
9.4127
9.4576
9.4753
9.5185
9.4747
9.4864
9.4975
9.4335
9.4329
9.4613
9.4232
9.4135
9.3743
9.3914
9.3925
9.3676
9.4715
9.4202
9.4279
9.4456
9.4459
9.3753
9.4266
9.3776
9.3261
9.3842
9.5123
9.4508
9.4418
9.4071
9.5411
9.6228
9.4948
9.4630
9.3867
9.5398
9.6973
9.6902
9.7107
9.6493
9.6825
9.8166
9.8195
9.8214
9.9020
9.8852
9.9132
9.8004
9.9102
9.8290
9.8699
9.8536
9.8130
9.7774
9.8070
9.8762
9.7848
9.7394
9.6740
9.6879
9.7012
9.6468
9.6282
9.5460
9.5457
9.5250
9.5788
9.5767
9.5311
9.5554
9.6386
9.6274
9.7436
9.6825
9.6742
9.7364
9.8211
9.8276
9.8225
9.8083
9.6805
9.7081
9.7060
9.7540
9.7481
9.7508
9.7589
9.8207
9.6849
9.8024
9.7197
9.6607
9.6349
9.6814
9.7041
9.7138
9.7232
9.7546
9.7398
9.7210
9.6942
9.6765
9.6096
9.6357
9.6835
9.7399
9.7382
9.6754
9.6978
9.8011
9.8149
9.8633
9.7963
9.8566
9.8600
9.9303
9.8876
9.7882
9.7856
9.7788
9.7485
9.7457
9.7332
9.6697
9.6700
9.6745
9.5627
9.6635
9.6996
9.7254
9.7093
9.7264
9.8006
9.8188
9.7537
9.7898
9.7410
9.7361
9.6864
9.7616
9.6893
9.6890
9.6791
9.6637
9.6371
9.7728
9.7651
9.7403
9.7002
9.7007
9.7007
9.7196
9.7190
9.7468
9.8084
9.9675
9.8590
9.8615
9.8370
9.8855
9.8402
9.7584
9.9594
9.7883
9.9028
9.8402
9.9002
9.9139
9.8461
9.9393
9.9203
9.8999
9.8614
9.9170
9.8839
9.9364
9.8950
9.8914
9.8637
9.9478
9.9385
9.8583
9.8910
9.9001
9.9078
9.9291
9.9510
9.9461
9.7020
9.9082
9.9949
10.0553
10.0196
9.9677
9.9452
9.9928
10.0439
9.9884
10.0749
10.0046
10.0829
10.1338
10.1352
10.1333
10.1318
10.1321
10.1379
10.1361
10.1342
10.1565
10.1395
10.1460
10.1651
10.1502
10.1687
10.1669
10.1665
10.1675
10.1668
10.1686
10.1669
10.1454
10.2395
10.1974
10.2229
10.2168
10.1845
10.1825
10.1741
10.1470
10.1774
10.1968
10.1907
10.1958
10.1945
10.2059
10.2051
10.2406
10.1983
10.2055
10.2086
10.2249
10.1918
10.2082
10.2240
10.2113
10.2326
10.2094
10.2423
10.2235
10.2202
10.2367
10.2413
10.2437
10.2472
10.2428
10.2428
10.2558
10.1849
10.2574
10.2585
10.2582
10.2479
10.2882
10.2719
10.2729
10.2824
10.2262
10.2495
10.2415
10.2893
10.2663
10.2561
10.3418
10.3066
10.3011
10.3264
10.4858
10.3323
10.5012
10.5038
10.5113
10.5803
10.5570
10.5766
10.5569
10.5037
10.4998
10.5599
10.4692
10.5501
10.5743
10.4624
10.5225
10.5286
10.5226
10.5316
10.5264
10.5840
10.5173
10.5103
10.5431
10.5308
10.5352
10.5364
10.4853
10.5352
10.5687
10.5584
10.5820
10.5859
10.5371
10.5872
10.6342
10.6299
10.6372
10.6166
10.6297
10.6488
10.6574
10.6524
10.6384
10.6503
10.6465
10.6512
10.7490
10.7547
10.7605
10.7790
10.7608
10.7720
10.7803
10.6878
10.8353
10.8432
10.8182
10.8506
10.8348
10.8116
10.8355
10.8580
10.8644
10.8616
10.8610
10.8339
10.8635
10.8768
10.8837
10.8596
10.8936
10.9097
10.9610
10.9572
10.9511
11.0010
10.9967
10.9984
11.0118
11.0185
11.0115
11.0355
11.0698
11.0471
11.0655
11.0734
11.1150
11.1079
6.4786
11.0858
11.1241
11.1648
11.1660
11.1785
11.1907
11.2264
11.1887
11.1547
11.1919
11.2012
11.2323
11.2516
11.2354
11.2282
11.2583
11.2469
11.2451
11.2955
11.3140
11.3816
11.3793
11.4091
11.4073
11.4110
11.4683
11.3975
11.3636
11.4192
11.4061
11.4468
11.4170
11.4131
11.4131
11.3928
11.3974
11.4708
11.4275
11.4798
11.5228
11.5309
11.5413
11.5451
11.5305
11.5766
11.5419
11.5498
11.5387
11.5566
11.5549
12.0507
12.0535
12.0230
12.0577
12.0181
12.0440
12.1191
12.2163
12.1266
12.1143
12.0923
11.9926
12.0793
12.0713
11.9834
12.0664
12.0462
12.1312
12.0558
12.1004
12.1037
12.0989
12.0268
12.0550
12.0730
12.0703
12.1224
12.1538
12.1470
12.1255
12.1144
12.1085
12.0757
12.0766
12.0986
12.0528
12.1011
12.0859
12.1775
12.1472
12.2542
12.1304
12.1938
12.1065
12.2785
12.3907
12.1325
12.2494
12.1800
12.2131
12.2772
12.2588
12.2567
12.1774
12.2042
12.2777
12.2770
12.2595
12.1779
12.2790
12.3127
12.3358
12.3351
12.2982
12.3955
12.3694
11.8999
11.9431
12.4814
11.9744
11.9585
12.1214
11.9712
12.0908
11.8233
11.7135
11.7193
11.9798
11.9613
11.9074
11.8038
11.8241
11.7462
11.8466
11.8423
11.9132
11.8994
11.7790
11.2548
12.3091
12.1210
11.3241
11.5510
11.1758
10.8808
10.8414
11.1015
10.6100
11.3791
11.4031
11.3095
12.3924
11.8535
10.8829
10.9635
10.5984
10.7407
10.6790
11.4216
11.6454
11.7230
11.5845
11.6317
11.6811
11.8699
11.9433
12.0018
12.0465
12.0966
12.0506
12.0609
11.9083
11.9760
11.7496
11.6123
11.7059
11.5662
11.8372
11.4957
11.5885
11.7346
11.7203
11.7919
11.7966
11.7656
10.9188
10.8848
10.8870
10.8971
10.9268
10.9314
10.9312
10.9251
10.9557
10.9604
10.9261
11.0187
11.0185
10.9802
10.8835
10.9027
10.9336
10.9605
11.0148
11.0351
10.9929
11.0481
10.9187
11.0799
11.0913
11.1021
11.2904
11.1208
11.1157
11.1267
11.2194
11.2340
11.1960
11.1889
11.1962
11.2005
11.1967
11.2021
11.2454
11.2723
11.2841
11.3640
11.3573
11.4822
11.3841
11.4505
11.4154
11.5189
11.4791
11.4013
11.4831
11.5795
11.3867
11.4032
11.4211
11.3893
11.3853
11.4060
11.4315
11.4358
11.3746
11.4611
11.4364
11.4654
11.5302
11.6369
11.4915
11.4631
11.5880
12.1151
12.2011
12.1954
12.1687
11.9550
12.0924
12.1722
11.6117
12.1471
11.8187
11.9877
11.7887
11.9615
11.9966
11.9711
12.0471
12.2666
11.6876
11.8888
11.9513
11.9442
12.1529
12.3712
12.2145
12.0947
12.1774
12.3047
10.8252
10.8396
10.7366
11.0901
11.2038
11.3065
11.3605
11.5980
11.7854
12.0166
12.0401
12.2223
12.1831
12.2785
12.2982
12.3566
12.4806
12.5239
12.4962
12.5170
12.3188
12.3025
12.4242
12.3948
12.4162
12.4111
12.4237
12.4542
12.5186
12.5452
12.6001
12.6051
12.6373
12.6503
12.6736
12.6900
12.6975
12.7178
12.6978
12.7784
12.7496
12.7167
12.6624
12.5533
12.3375
12.3584
12.4954
12.5140
12.4286
12.4011
12.4884
12.6262
12.5039
12.3098
12.4681
12.4650
12.4831
12.3701
12.5396
12.5043
12.6306
12.5255
12.6128
12.6171
12.6095
12.5551
12.5234
12.5638
12.5703
12.4473
12.5430
12.4463
12.4427
12.4145
12.4287
12.5904
12.4636
12.3835
12.6497
12.5210
12.6014
12.8231
12.7478
12.6111
12.4647
12.4311
12.4968
12.4464
12.3820
12.2882
12.3170
12.4987
12.2726
12.2712
12.3012
12.2921
12.2983
12.2434
12.1431
12.2967
12.0624
12.2821
12.2034
12.1988
12.1780
12.3139
12.2585
12.1909
12.2514
12.7619
13.9766
14.3604
14.1128
14.2303
14.1851
14.4535
14.2761
14.0901
14.0455
13.9336
13.9538
14.2878
14.1133
14.2327
14.2093
14.1917
14.3267
13.9529
14.0375
14.0565
13.9841
14.2619
14.3260
14.2649
14.2277
14.4772
14.5226
14.5372
14.5449
14.5108
14.5047
14.4845
14.3731
14.5265
14.4695
14.5033
14.4716
14.4365
14.3737
14.4337
14.3017
14.0051
14.0064
14.0127
13.9713
13.9762
13.8700
13.8225
13.7059
13.6582
13.6664
13.7013
13.5511
13.4933
13.5690
13.6082
13.4262
13.4674
13.3521
13.2984
13.3976
13.3980
13.4014
13.4699
13.5541
13.5788
13.4622
13.5109
13.5040
13.5249
13.5546
13.5633
13.5721
13.5538
13.5574
13.5377
13.5445
13.4468
13.4535
13.4647
13.4695
13.4234
13.4806
13.5542
13.4963
13.6067
13.5889
13.5931
13.6803
13.8016
13.7533
14.0085
14.0193
14.1584
14.1036
14.2673
14.2628
14.2763
14.4166
14.3332
14.0503
13.7703
13.8650
14.0337
13.8946
13.7164
13.7509
13.5667
13.4751
13.3994
13.3539
13.6710
13.4080
13.3086
13.3933
13.4930
13.7109
13.7208
13.2805
13.4171
13.3365
13.2730
13.0610
13.0751
12.9575
12.9090
12.7297
12.9493
12.4439
12.3414
12.2337
12.1941
12.2503
12.0230
12.0851
12.1465
12.0816
12.1540
12.1681
11.9640
12.1400
12.3127
12.2713
12.4619
12.5698
12.5987
12.7006
12.6958
12.9572
12.8640
12.9735
12.9131
12.9303
13.0166
12.8670
13.0303
13.5566
13.0873
13.1773
13.5819
13.5800
13.4980
13.5950
13.6455
13.3859
13.4069
13.4990
13.3996
13.4863
13.4550
13.5920
13.5347
13.6530
13.3509
13.9263
13.6418
13.6659
13.5989
13.7770
13.8869
13.9492
14.0003
13.8425
13.8097
13.7823
13.7208
13.6886
13.9092
13.4252
13.6811
13.2154
13.4493
13.9478
13.9284
14.2938
14.3726
14.3771
14.2865
14.1523
14.2966
14.1659
14.0695
14.1096
14.0744
14.7573
14.7501
14.7612
14.7676
14.7842
14.7786
14.7901
14.8007
14.8226
14.8046
14.8230
14.8264
14.8252
14.8351
14.8961
14.9050
15.0247
14.9183
15.0846
15.4240
15.1097
15.0067
15.0005
15.1133
15.1084
15.0471
15.0625
15.0688
15.1154
15.1089
15.3529
15.6935
15.4340
15.4423
15.2853
15.5050
15.5079
15.5113
15.6321
15.6307
15.6491
15.5225
15.6580
15.5114
15.6556
15.6564
15.5205
15.4489