Историја дневних износа NIO /MRO пошто петак, 19 март 2004.
Максимална је договор о
1 никарагванска златна кордоба = 17.1530 мауританијска oгија
минималац на
1 никарагванска златна кордоба = 6.4786 мауританијска oгија
Date | NIO/MRO |
---|---|
9.7508 | |
9.7589 | |
9.8207 | |
9.6849 | |
9.8024 | |
9.7197 | |
9.6607 | |
9.6349 | |
9.6814 | |
9.7041 | |
9.7138 | |
9.7232 | |
9.7546 | |
9.7398 | |
9.7210 | |
9.6942 | |
9.6765 | |
9.6096 | |
9.6357 | |
9.6835 | |
9.7399 | |
9.7382 | |
9.6754 | |
9.6978 | |
9.8011 | |
9.8149 | |
9.8633 | |
9.7963 | |
9.8566 | |
9.8600 | |
9.9303 | |
9.8876 | |
9.7882 | |
9.7856 | |
9.7788 | |
9.7485 | |
9.7457 | |
9.7332 | |
9.6697 | |
9.6700 | |
9.6745 | |
9.5627 | |
9.6635 | |
9.6996 | |
9.7254 | |
9.7093 | |
9.7264 | |
9.8006 | |
9.8188 | |
9.7537 | |
9.7898 | |
9.7410 | |
9.7361 | |
9.6864 | |
9.7616 | |
9.6893 | |
9.6890 | |
9.6791 | |
9.6637 | |
9.6371 | |
9.7728 | |
9.7651 | |
9.7403 | |
9.7002 | |
9.7007 | |
9.7007 | |
9.7196 | |
9.7190 | |
9.7468 | |
9.8084 | |
9.9675 | |
9.8590 | |
9.8615 | |
9.8370 | |
9.8855 | |
9.8402 | |
9.7584 | |
9.9594 | |
9.7883 | |
9.9028 | |
9.8402 | |
9.9002 | |
9.9139 | |
9.8461 | |
9.9393 | |
9.9203 | |
9.8999 | |
9.8614 | |
9.9170 | |
9.8839 | |
9.9364 | |
9.8950 | |
9.8914 | |
9.8637 | |
9.9478 | |
9.9385 | |
9.8583 | |
9.8910 | |
9.9001 | |
9.9078 | |
9.9291 | |
9.9510 | |
9.9461 | |
9.7020 | |
9.9082 | |
9.9949 | |
10.0553 | |
10.0196 | |
9.9677 | |
9.9452 | |
9.9928 | |
10.0439 | |
9.9884 | |
10.0749 | |
10.0046 | |
10.0829 | |
10.1338 | |
10.1352 | |
10.1333 | |
10.1318 | |
10.1321 | |
10.1379 | |
10.1361 | |
10.1342 | |
10.1565 | |
10.1395 | |
10.1460 | |
10.1651 | |
10.1502 | |
10.1687 | |
10.1669 | |
10.1665 | |
10.1675 | |
10.1668 | |
10.1686 | |
10.1669 | |
10.1454 | |
10.2395 | |
10.1974 | |
10.2229 | |
10.2168 | |
10.1845 | |
10.1825 | |
10.1741 | |
10.1470 | |
10.1774 | |
10.1968 | |
10.1907 | |
10.1958 | |
10.1945 | |
10.2059 | |
10.2051 | |
10.2406 | |
10.1983 | |
10.2055 | |
10.2086 | |
10.2249 | |
10.1918 | |
10.2082 | |
10.2240 | |
10.2113 | |
10.2326 | |
10.2094 | |
10.2423 | |
10.2235 | |
10.2202 | |
10.2367 | |
10.2413 | |
10.2437 | |
10.2472 | |
10.2428 | |
10.2428 | |
10.2558 | |
10.1849 | |
10.2574 | |
10.2585 | |
10.2582 | |
10.2479 | |
10.2882 | |
10.2719 | |
10.2729 | |
10.2824 | |
10.2262 | |
10.2495 | |
10.2415 | |
10.2893 | |
10.2663 | |
10.2561 | |
10.3418 | |
10.3066 | |
10.3011 | |
10.3264 | |
10.4858 | |
10.3323 | |
10.5012 | |
10.5038 | |
10.5113 | |
10.5803 | |
10.5570 | |
10.5766 | |
10.5569 | |
10.5037 | |
10.4998 | |
10.5599 | |
10.4692 | |
10.5501 | |
10.5743 | |
10.4624 | |
10.5225 | |
10.5286 | |
10.5226 | |
10.5316 | |
10.5264 | |
10.5840 | |
10.5173 | |
10.5103 | |
10.5431 | |
10.5308 | |
10.5352 | |
10.5364 | |
10.4853 | |
10.5352 | |
10.5687 | |
10.5584 | |
10.5820 | |
10.5859 | |
10.5371 | |
10.5872 | |
10.6342 | |
10.6299 | |
10.6372 | |
10.6166 | |
10.6297 | |
10.6488 | |
10.6574 | |
10.6524 | |
10.6384 | |
10.6503 | |
10.6465 | |
10.6512 | |
10.7490 | |
10.7547 | |
10.7605 | |
10.7790 | |
10.7608 | |
10.7720 | |
10.7803 | |
10.6878 | |
10.8353 | |
10.8432 | |
10.8182 | |
10.8506 | |
10.8348 | |
10.8116 | |
10.8355 | |
10.8580 | |
10.8644 | |
10.8616 | |
10.8610 | |
10.8339 | |
10.8635 | |
10.8768 | |
10.8837 | |
10.8596 | |
10.8936 | |
10.9097 | |
10.9610 | |
10.9572 | |
10.9511 | |
11.0010 | |
10.9967 | |
10.9984 | |
11.0118 | |
11.0185 | |
11.0115 | |
11.0355 | |
11.0698 | |
11.0471 | |
11.0655 | |
11.0734 | |
11.1150 | |
11.1079 | |
6.4786 | |
11.0858 | |
11.1241 | |
11.1648 | |
11.1660 | |
11.1785 | |
11.1907 | |
11.2264 | |
11.1887 | |
11.1547 | |
11.1919 | |
11.2012 | |
11.2323 | |
11.2516 | |
11.2354 | |
11.2282 | |
11.2583 | |
11.2469 | |
11.2451 | |
11.2955 | |
11.3140 | |
11.3816 | |
11.3793 | |
11.4091 | |
11.4073 | |
11.4110 | |
11.4683 | |
11.3975 | |
11.3636 | |
11.4192 | |
11.4061 | |
11.4468 | |
11.4170 | |
11.4131 | |
11.4131 | |
11.3928 | |
11.3974 | |
11.4708 | |
11.4275 | |
11.4798 | |
11.5228 | |
11.5309 | |
11.5413 | |
11.5451 | |
11.5305 | |
11.5766 | |
11.5419 | |
11.5498 | |
11.5387 | |
11.5566 | |
11.5549 | |
12.0507 | |
12.0535 | |
12.0230 | |
12.0577 | |
12.0181 | |
12.0440 | |
12.1191 | |
12.2163 | |
12.1266 | |
12.1143 | |
12.0923 | |
11.9926 | |
12.0793 | |
12.0713 | |
11.9834 | |
12.0664 | |
12.0462 | |
12.1312 | |
12.0558 | |
12.1004 | |
12.1037 | |
12.0989 | |
12.0268 | |
12.0550 | |
12.0730 | |
12.0703 | |
12.1224 | |
12.1538 | |
12.1470 | |
12.1255 | |
12.1144 | |
12.1085 | |
12.0757 | |
12.0766 | |
12.0986 | |
12.0528 | |
12.1011 | |
12.0859 | |
12.1775 | |
12.1472 | |
12.2542 | |
12.1304 | |
12.1938 | |
12.1065 | |
12.2785 | |
12.3907 | |
12.1325 | |
12.2494 | |
12.1800 | |
12.2131 | |
12.2772 | |
12.2588 | |
12.2567 | |
12.1774 | |
12.2042 | |
12.2777 | |
12.2770 | |
12.2595 | |
12.1779 | |
12.2790 | |
12.3127 | |
12.3358 | |
12.3351 | |
12.2982 | |
12.3955 | |
12.3694 | |
11.8999 | |
11.9431 | |
12.4814 | |
11.9744 | |
11.9585 | |
12.1214 | |
11.9712 | |
12.0908 | |
11.8233 | |
11.7135 | |
11.7193 | |
11.9798 | |
11.9613 | |
11.9074 | |
11.8038 | |
11.8241 | |
11.7462 | |
11.8466 | |
11.8423 | |
11.9132 | |
11.8994 | |
11.7790 | |
11.2548 | |
12.3091 | |
12.1210 | |
11.3241 | |
11.5510 | |
11.1758 | |
10.8808 | |
10.8414 | |
11.1015 | |
10.6100 | |
11.3791 | |
11.4031 | |
11.3095 | |
12.3924 | |
11.8535 | |
10.8829 | |
10.9635 | |
10.5984 | |
10.7407 | |
10.6790 | |
11.4216 | |
11.6454 | |
11.7230 | |
11.5845 | |
11.6317 | |
11.6811 | |
11.8699 | |
11.9433 | |
12.0018 | |
12.0465 | |
12.0966 | |
12.0506 | |
12.0609 | |
11.9083 | |
11.9760 | |
11.7496 | |
11.6123 | |
11.7059 | |
11.5662 | |
11.8372 | |
11.4957 | |
11.5885 | |
11.7346 | |
11.7203 | |
11.7919 | |
11.7966 | |
11.7656 | |
10.9188 | |
10.8848 | |
10.8870 | |
10.8971 | |
10.9268 | |
10.9314 | |
10.9312 | |
10.9251 | |
10.9557 | |
10.9604 | |
10.9261 | |
11.0187 | |
11.0185 | |
10.9802 | |
10.8835 | |
10.9027 | |
10.9336 | |
10.9605 | |
11.0148 | |
11.0351 | |
10.9929 | |
11.0481 | |
10.9187 | |
11.0799 | |
11.0913 | |
11.1021 | |
11.2904 | |
11.1208 | |
11.1157 | |
11.1267 | |
11.2194 | |
11.2340 | |
11.1960 | |
11.1889 | |
11.1962 | |
11.2005 | |
11.1967 | |
11.2021 | |
11.2454 | |
11.2723 | |
11.2841 | |
11.3640 | |
11.3573 | |
11.4822 | |
11.3841 | |
11.4505 | |
11.4154 | |
11.5189 | |
11.4791 | |
11.4013 | |
11.4831 | |
11.5795 | |
11.3867 | |
11.4032 | |
11.4211 | |
11.3893 | |
11.3853 | |
11.4060 | |
11.4315 | |
11.4358 | |
11.3746 | |
11.4611 | |
11.4364 | |
11.4654 | |
11.5302 | |
11.6369 | |
11.4915 | |
11.4631 | |
11.5880 | |
12.1151 | |
12.2011 | |
12.1954 | |
12.1687 | |
11.9550 | |
12.0924 | |
12.1722 | |
11.6117 | |
12.1471 | |
11.8187 | |
11.9877 | |
11.7887 | |
11.9615 | |
11.9966 | |
11.9711 | |
12.0471 | |
12.2666 | |
11.6876 | |
11.8888 | |
11.9513 | |
11.9442 | |
12.1529 | |
12.3712 | |
12.2145 | |
12.0947 | |
12.1774 | |
12.3047 | |
10.8252 | |
10.8396 | |
10.7366 | |
11.0901 | |
11.2038 | |
11.3065 | |
11.3605 | |
11.5980 | |
11.7854 | |
12.0166 | |
12.0401 | |
12.2223 | |
12.1831 | |
12.2785 | |
12.2982 | |
12.3566 | |
12.4806 | |
12.5239 | |
12.4962 | |
12.5170 | |
12.3188 | |
12.3025 | |
12.4242 | |
12.3948 | |
12.4162 | |
12.4111 | |
12.4237 | |
12.4542 | |
12.5186 | |
12.5452 | |
12.6001 | |
12.6051 | |
12.6373 | |
12.6503 | |
12.6736 | |
12.6900 | |
12.6975 | |
12.7178 | |
12.6978 | |
12.7784 | |
12.7496 | |
12.7167 | |
12.6624 | |
12.5533 | |
12.3375 | |
12.3584 | |
12.4954 | |
12.5140 | |
12.4286 | |
12.4011 | |
12.4884 | |
12.6262 | |
12.5039 | |
12.3098 | |
12.4681 | |
12.4650 | |
12.4831 | |
12.3701 | |
12.5396 | |
12.5043 | |
12.6306 | |
12.5255 | |
12.6128 | |
12.6171 | |
12.6095 | |
12.5551 | |
12.5234 | |
12.5638 | |
12.5703 | |
12.4473 | |
12.5430 | |
12.4463 | |
12.4427 | |
12.4145 | |
12.4287 | |
12.5904 | |
12.4636 | |
12.3835 | |
12.6497 | |
12.5210 | |
12.6014 | |
12.8231 | |
12.7478 | |
12.6111 | |
12.4647 | |
12.4311 | |
12.4968 | |
12.4464 | |
12.3820 | |
12.2882 | |
12.3170 | |
12.4987 | |
12.2726 | |
12.2712 | |
12.3012 | |
12.2921 | |
12.2983 | |
12.2434 | |
12.1431 | |
12.2967 | |
12.0624 | |
12.2821 | |
12.2034 | |
12.1988 | |
12.1780 | |
12.3139 | |
12.2585 | |
12.1909 | |
12.2514 | |
12.7619 | |
13.9766 | |
14.3604 | |
14.1128 | |
14.2303 | |
14.1851 | |
14.4535 | |
14.2761 | |
14.0901 | |
14.0455 | |
13.9336 | |
13.9538 | |
14.2878 | |
14.1133 | |
14.2327 | |
14.2093 | |
14.1917 | |
14.3267 | |
13.9529 | |
14.0375 | |
14.0565 | |
13.9841 | |
14.2619 | |
14.3260 | |
14.2649 | |
14.2277 | |
14.4772 | |
14.5226 | |
14.5372 | |
14.5449 | |
14.5108 | |
14.5047 | |
14.4845 | |
14.3731 | |
14.5265 | |
14.4695 | |
14.5033 | |
14.4716 | |
14.4365 | |
14.3737 | |
14.4337 | |
14.3017 | |
14.0051 | |
14.0064 | |
14.0127 | |
13.9713 | |
13.9762 | |
13.8700 | |
13.8225 | |
13.7059 | |
13.6582 | |
13.6664 | |
13.7013 | |
13.5511 | |
13.4933 | |
13.5690 | |
13.6082 | |
13.4262 | |
13.4674 | |
13.3521 | |
13.2984 | |
13.3976 | |
13.3980 | |
13.4014 | |
13.4699 | |
13.5541 | |
13.5788 | |
13.4622 | |
13.5109 | |
13.5040 | |
13.5249 | |
13.5546 | |
13.5633 | |
13.5721 | |
13.5538 | |
13.5574 | |
13.5377 | |
13.5445 | |
13.4468 | |
13.4535 | |
13.4647 | |
13.4695 | |
13.4234 | |
13.4806 | |
13.5542 | |
13.4963 | |
13.6067 | |
13.5889 | |
13.5931 | |
13.6803 | |
13.8016 | |
13.7533 | |
14.0085 | |
14.0193 | |
14.1584 | |
14.1036 | |
14.2673 | |
14.2628 | |
14.2763 | |
14.4166 | |
14.3332 | |
14.0503 | |
13.7703 | |
13.8650 | |
14.0337 | |
13.8946 | |
13.7164 | |
13.7509 | |
13.5667 | |
13.4751 | |
13.3994 | |
13.3539 | |
13.6710 | |
13.4080 | |
13.3086 | |
13.3933 | |
13.4930 | |
13.7109 | |
13.7208 | |
13.2805 | |
13.4171 | |
13.3365 | |
13.2730 | |
13.0610 | |
13.0751 | |
12.9575 | |
12.9090 | |
12.7297 | |
12.9493 | |
12.4439 | |
12.3414 | |
12.2337 | |
12.1941 | |
12.2503 | |
12.0230 | |
12.0851 | |
12.1465 | |
12.0816 | |
12.1540 | |
12.1681 | |
11.9640 | |
12.1400 | |
12.3127 | |
12.2713 | |
12.4619 | |
12.5698 | |
12.5987 | |
12.7006 | |
12.6958 | |
12.9572 | |
12.8640 | |
12.9735 | |
12.9131 | |
12.9303 | |
13.0166 | |
12.8670 | |
13.0303 | |
13.5566 | |
13.0873 | |
13.1773 | |
13.5819 | |
13.5800 | |
13.4980 | |
13.5950 | |
13.6455 | |
13.3859 | |
13.4069 | |
13.4990 | |
13.3996 | |
13.4863 | |
13.4550 | |
13.5920 | |
13.5347 | |
13.6530 | |
13.3509 | |
13.9263 | |
13.6418 | |
13.6659 | |
13.5989 | |
13.7770 | |
13.8869 | |
13.9492 | |
14.0003 | |
13.8425 | |
13.8097 | |
13.7823 | |
13.7208 | |
13.6886 | |
13.9092 | |
13.4252 | |
13.6811 | |
13.2154 | |
13.4493 | |
13.9478 | |
13.9284 | |
14.2938 | |
14.3726 | |
14.3771 | |
14.2865 | |
14.1523 | |
14.2966 | |
14.1659 | |
14.0695 | |
14.1096 | |
14.0744 | |
14.7573 | |
14.7501 | |
14.7612 | |
14.7676 | |
14.7842 | |
14.7786 | |
14.7901 | |
14.8007 | |
14.8226 | |
14.8046 | |
14.8230 | |
14.8264 | |
14.8252 | |
14.8351 | |
14.8961 | |
14.9050 | |
15.0247 | |
14.9183 | |
15.0846 | |
15.4240 | |
15.1097 | |
15.0067 | |
15.0005 | |
15.1133 | |
15.1084 | |
15.0471 | |
15.0625 | |
15.0688 | |
15.1154 | |
15.1089 | |
15.3529 | |
15.6935 | |
15.4340 | |
15.4423 | |
15.2853 | |
15.5050 | |
15.5079 | |
15.5113 | |
15.6321 | |
15.6307 | |
15.6491 | |
15.5225 | |
15.6580 | |
15.5114 | |
15.6556 | |
15.6564 | |
15.5205 | |
15.4489 | |
15.4847 | |
15.4916 | |
15.4967 | |
15.5139 | |
15.5173 | |
15.6659 | |
15.4009 | |
15.3994 | |
15.7030 | |
15.6811 | |
15.6807 | |
15.6005 | |
15.3298 | |
15.6265 | |
15.9036 | |
15.9165 | |
15.9894 | |
15.9966 | |
15.9587 | |
15.9972 | |
16.5919 | |
16.9146 | |
16.6656 | |
16.9097 | |
16.7521 | |
16.7774 | |
16.4417 | |
15.8989 | |
16.6285 | |
16.2703 | |
16.4787 | |
16.0658 | |
16.3793 | |
16.3830 | |
16.1497 | |
16.2991 | |
15.9675 | |
16.1162 | |
16.2486 | |
16.1306 | |
16.1395 | |
16.3891 | |
16.1546 | |
16.4036 | |
16.3819 | |
16.3849 | |
16.3814 | |
16.2322 | |
16.3796 | |
16.2932 | |
16.2509 | |
16.2691 | |
16.2792 | |
16.2739 | |
16.2869 | |
16.4524 | |
16.3769 | |
16.2748 | |
16.4000 | |
16.3896 | |
16.2956 | |
16.3138 | |
16.3688 | |
16.0779 | |
16.0618 | |
16.1136 | |
16.1136 | |
16.1232 | |
15.9771 | |
16.0099 | |
16.0105 | |
16.0159 | |
16.0878 | |
16.0596 | |
16.1450 | |
16.2478 | |
16.2375 | |
16.0065 | |
16.0137 | |
16.0335 | |
16.0488 | |
16.0545 | |
16.3940 | |
16.6029 | |
16.1400 | |
16.5088 | |
16.6223 | |
16.1773 | |
16.2154 | |
16.2395 | |
16.7597 | |
16.8317 | |
16.3488 | |
16.0307 | |
16.9698 | |
17.1530 | |
16.8380 | |
16.0597 | |
16.0835 | |
16.0858 | |
16.1282 | |
16.0900 | |
16.0055 | |
15.8827 | |
16.1335 | |
16.1393 | |
16.2117 | |
16.2196 | |
16.0530 | |
16.6541 | |
16.0330 | |
16.6381 | |
16.6416 | |
16.6318 | |
16.7777 | |
16.7784 |