Историјски никарагванска златна кордоба / малдивскa руфија

Историја дневних износа NIO /MVR пошто уторак, 6 јун 2006.

Максимална је договор о

1 никарагванска златна кордоба = 0.7466 малдивскa руфија

минималац на

1 никарагванска златна кордоба = 0.3928 малдивскa руфија

Историја Цена MVR / NIO

Date NIO/MVR
0.4201
0.4218
0.4208
0.4208
0.4199
0.4200
0.4209
0.4184
0.4185
0.4192
0.4191
0.4203
0.4192
0.4202
0.4205
0.4206
0.4192
0.4206
0.4206
0.4202
0.4202
0.4212
0.4185
0.4211
0.4200
0.4205
0.4203
0.4195
0.4199
0.4202
0.4202
0.4186
0.4185
0.4183
0.4188
0.4189
0.4185
0.4189
0.4161
0.4155
0.4157
0.4169
0.4164
0.4166
0.4162
0.4199
0.4187
0.4186
0.4190
0.4183
0.4190
0.4186
0.4190
0.4185
0.4184
0.4188
0.4190
0.4220
0.4187
0.4204
0.4201
0.4201
0.4202
0.4183
0.4184
0.4189
0.4194
0.4192
0.4185
0.4188
0.4186
0.4186
0.4190
0.4174
0.4185
0.4186
0.4190
0.4186
0.4184
0.4191
0.4195
0.4187
0.4180
0.4187
0.4179
0.4201
0.4203
0.4205
0.4198
0.4184
0.4172
0.4176
0.4170
0.4175
0.4173
0.4176
0.4174
0.4171
0.4173
0.4171
0.4181
0.4181
0.4169
0.4169
0.4169
0.4182
0.4199
0.4183
0.4184
0.4185
0.4188
0.4188
0.4199
0.4194
0.4198
0.4201
0.4188
0.4194
0.4201
0.4201
0.4200
0.4196
0.4174
0.4183
0.4182
0.4187
0.4184
0.4173
0.4197
0.4200
0.4201
0.4210
0.4205
0.4196
0.4187
0.4208
0.4196
0.4195
0.4182
0.4215
0.4163
0.4200
0.4202
0.4208
0.4192
0.4210
0.4195
0.4224
0.4208
0.4231
0.4206
0.4208
0.4193
0.4196
0.4199
0.4196
0.4201
0.4213
0.4211
0.4207
0.4186
0.4202
0.4200
0.4207
0.4184
0.4199
0.4202
0.4196
0.4203
0.4213
0.4202
0.4202
0.4206
0.4210
0.4203
0.4182
0.4210
0.4205
0.4217
0.4214
0.4224
0.4218
0.4224
0.4222
0.4207
0.4185
0.4270
0.4277
0.4280
0.4286
0.4281
0.4282
0.4298
0.4296
0.4292
0.4299
0.4301
0.4314
0.4280
0.4268
0.4271
0.4278
0.4282
0.4304
0.4284
0.4290
0.4318
0.4290
0.4280
0.4293
0.4288
0.4308
0.4310
0.4307
0.4315
0.4314
0.4314
0.4317
0.4322
0.4216
0.4300
0.4348
0.4358
0.4357
0.4338
0.4357
0.4357
0.4358
0.4354
0.4365
0.4365
0.4364
0.4371
0.4386
0.4371
0.4385
0.4385
0.4387
0.4387
0.4386
0.4398
0.4381
0.4391
0.4399
0.4387
0.4401
0.4400
0.4400
0.4386
0.4403
0.4404
0.4393
0.4391
0.4420
0.4407
0.4410
0.4410
0.4410
0.4407
0.4403
0.4391
0.4393
0.4413
0.4424
0.4384
0.4422
0.4420
0.4419
0.4435
0.4416
0.4420
0.4418
0.4411
0.4396
0.4404
0.4413
0.4412
0.4414
0.4404
0.4418
0.4410
0.4412
0.4419
0.4418
0.4419
0.4435
0.4421
0.4418
0.4427
0.4396
0.4425
0.4428
0.4425
0.4424
0.4441
0.4431
0.4434
0.4436
0.4414
0.4424
0.4421
0.4441
0.4431
0.4427
0.4461
0.4446
0.4447
0.4455
0.4523
0.4457
0.4552
0.4546
0.4564
0.4579
0.4569
0.4592
0.4569
0.4546
0.4529
0.4555
0.4519
0.4554
0.4561
0.4522
0.4569
0.4571
0.4554
0.4558
0.4559
0.4583
0.4552
0.4552
0.4563
0.4557
0.4556
0.4545
0.4538
0.4559
0.4559
0.4555
0.4565
0.4581
0.4563
0.4582
0.4587
0.4588
0.4603
0.4580
0.4585
0.4594
0.4597
0.4610
0.4592
0.4624
0.4622
0.4610
0.4652
0.4654
0.4627
0.4665
0.4672
0.4662
0.4665
0.4625
0.4704
0.4696
0.4667
0.4681
0.4677
0.4667
0.4686
0.4687
0.4702
0.4701
0.4700
0.4689
0.4701
0.4710
0.4710
0.4700
0.4714
0.4734
0.4762
0.4757
0.4741
0.4761
0.4762
0.4766
0.4769
0.4770
0.4765
0.4776
0.4794
0.4781
0.4789
0.4792
0.4810
0.4807
0.4797
0.4792
0.4805
0.4813
0.4835
0.4841
0.4846
0.4859
0.4823
0.4835
0.4845
0.4845
0.4869
0.4870
0.4870
0.4867
0.4873
0.4904
0.4903
0.4928
0.4936
0.4949
0.4965
0.4938
0.4954
0.4939
0.4961
0.4934
0.4946
0.4966
0.4967
0.4971
0.4965
0.4970
0.4960
0.4942
0.4951
0.4969
0.4974
0.4990
0.5009
0.5006
0.5000
0.4989
0.5000
0.4970
0.4978
0.5011
0.5008
0.5017
0.5010
0.5087
0.5083
0.5070
0.5080
0.5086
0.5075
0.5138
0.5189
0.5174
0.5143
0.5146
0.5155
0.5142
0.5154
0.5163
0.5190
0.5184
0.5205
0.5211
0.5244
0.5229
0.5227
0.5166
0.5228
0.5191
0.5166
0.5179
0.5244
0.5209
0.5235
0.5227
0.5216
0.5263
0.5168
0.5215
0.5189
0.5205
0.5187
0.5236
0.5210
0.5317
0.5165
0.5217
0.5170
0.5298
0.5277
0.5185
0.5204
0.5156
0.5185
0.5234
0.5226
0.5310
0.5205
0.5230
0.5249
0.5311
0.5256
0.5195
0.5240
0.5275
0.5288
0.5327
0.5336
0.5294
0.5320
0.5049
0.5048
0.5370
0.5072
0.5073
0.5140
0.5062
0.5153
0.5077
0.5072
0.5085
0.5131
0.5129
0.5150
0.5140
0.5134
0.5119
0.5152
0.5131
0.5206
0.5214
0.5164
0.5160
0.5189
0.5238
0.5185
0.5266
0.5275
0.5271
0.5182
0.5271
0.5270
0.5355
0.5268
0.5357
0.5576
0.5573
0.5593
0.5605
0.5571
0.5563
0.5559
0.5546
0.5609
0.5606
0.5602
0.5609
0.5606
0.5616
0.5614
0.5645
0.5650
0.5665
0.5676
0.5673
0.5640
0.5666
0.5676
0.5651
0.5676
0.5673
0.5682
0.5697
0.5673
0.5692
0.5689
0.5708
0.5701
0.5730
0.5718
0.5698
0.5713
0.5735
0.5725
0.5721
0.5727
0.5743
0.5759
0.5751
0.5749
0.5775
0.5770
0.5770
0.5769
0.5742
0.5759
0.5751
0.5798
0.5774
0.5814
0.5799
0.5773
0.5876
0.5863
0.5859
0.5973
0.5874
0.5873
0.5888
0.5898
0.5915
0.5919
0.5919
0.5906
0.5925
0.5909
0.5924
0.5934
0.5980
0.5960
0.6018
0.5975
0.5988
0.5967
0.5970
0.5981
0.5981
0.5974
0.5974
0.6003
0.6036
0.6020
0.6016
0.6037
0.6014
0.6010
0.6026
0.6067
0.6056
0.5997
0.6082
0.6026
0.6039
0.6076
0.6149
0.6024
0.6069
0.6110
0.6197
0.6214
0.6196
0.6185
0.6173
0.6273
0.6195
0.6243
0.6192
0.6146
0.6276
0.6092
0.6104
0.6099
0.6112
0.6160
0.6209
0.6133
0.6207
0.6136
0.6161
0.6208
0.6328
0.6288
0.6295
0.6246
0.6299
0.6252
0.6276
0.6298
0.6275
0.6242
0.6275
0.6270
0.6250
0.6295
0.6317
0.6340
0.6262
0.6280
0.6288
0.6307
0.6338
0.6387
0.6397
0.6386
0.6385
0.6361
0.6343
0.6394
0.6393
0.6419
0.6452
0.6429
0.6428
0.6453
0.6443
0.6541
0.6453
0.6467
0.6489
0.6460
0.6479
0.6509
0.6474
0.6521
0.6506
0.6515
0.6526
0.6518
0.6533
0.5974
0.5987
0.6007
0.5998
0.5999
0.6003
0.6023
0.6037
0.6034
0.6027
0.6040
0.6037
0.6042
0.6048
0.6058
0.6065
0.6065
0.6069
0.6078
0.6079
0.6093
0.6099
0.6085
0.6108
0.6099
0.6110
0.6107
0.6139
0.6141
0.6130
0.6133
0.6158
0.6161
0.6163
0.6205
0.6204
0.6201
0.6224
0.6218
0.6222
0.6232
0.6234
0.6218
0.6224
0.6229
0.6232
0.6231
0.6288
0.6246
0.6259
0.6276
0.6260
0.6263
0.6284
0.6263
0.6274
0.6287
0.6303
0.6294
0.6266
0.6306
0.5768
0.5759
0.5752
0.5768
0.5774
0.6412
0.6417
0.6422
0.6424
0.6428
0.6430
0.6430
0.6435
0.6442
0.6442
0.6444
0.6449
0.6450
0.6458
0.6457
0.6460
0.6464
0.6468
0.6471
0.6485
0.6479
0.6483
0.6485
0.6490
0.6445
0.6496
0.6498
0.6530
0.6507
0.6511
0.6511
0.6513
0.6516
0.6520
0.6528
0.6528
0.6532
0.6535
0.6544
0.6544
0.6547
0.6548
0.6553
0.6532
0.6560
0.6563
0.6568
0.6479
0.6552
0.6546
0.6573
0.6612
0.6583
0.6576
0.6597
0.6656
0.6628
0.6592
0.6605
0.6617
0.6612
0.6615
0.6619
0.6622
0.6625
0.6633
0.6634
0.6634
0.6637
0.6639
0.6643
0.6646
0.6653
0.6657
0.6657
0.6660
0.6665
0.6668
0.6672
0.6675
0.6693
0.6684
0.6685
0.6689
0.6693
0.6692
0.6699
0.6699
0.6708
0.6708
0.6712
0.6814
0.6822
0.6940
0.6942
0.6941
0.6939
0.6939
0.6940
0.6941
0.6898
0.6748
0.6797
0.6790
0.6790
0.6749
0.6736
0.6753
0.6789
0.6746
0.6745
0.6794
0.6751
0.6754
0.6798
0.6745
0.6806
0.6779
0.6772
0.6812
0.6787
0.6782
0.6783
0.6776
0.6777
0.6822
0.6783
0.6790
0.6841
0.6830
0.6797
0.6793
0.6860
0.6802
0.6804
0.6821
0.6809
0.6829
0.6873
0.6830
0.6887
0.6881
0.6885
0.6901
0.6898
0.6900
0.6911
0.6912
0.6925
0.6927
0.6913
0.6938
0.6872
0.6920
0.6899
0.6941
0.6928
0.6948
0.6935
0.6941
0.6954
0.6902
0.6948
0.6955
0.6960
0.6973
0.6979
0.6970
0.6971
0.6971
0.6957
0.6983
0.6988
0.7001
0.6992
0.6992
0.6997
0.7000
0.7008
0.7021
0.7013
0.7033
0.7010
0.7040
0.7027
0.6996
0.7078
0.7039
0.7041
0.7062
0.7048
0.7026
0.7056
0.7057
0.7059
0.7083
0.7086
0.7077
0.7075
0.7079
0.7081
0.7089
0.7113
0.7092
0.7095
0.7097
0.7102
0.7105
0.7114
0.7117
0.7118
0.7121
0.7135
0.7128
0.7137
0.7134
0.7134
0.7138
0.7144
0.7147
0.7155
0.7151
0.7179
0.7340
0.7163
0.7166
0.7164
0.7164
0.7216
0.7186
0.7190
0.7192
0.7220
0.7215
0.7222
0.7348
0.7344
0.7349
0.7338
0.7444
0.7440
0.7441
0.7441
0.7447
0.7449
0.7446
0.7451
0.7446
0.7449
0.7451
0.7450
0.7373