Историјски никарагванска златна кордоба / сиријска фунта

Историја дневних износа NIO /SYP пошто уторак, 6 јун 2006.

Максимална је договор о

1 никарагванска златна кордоба = 357.7961 сиријска фунта

минималац на

1 никарагванска златна кордоба = 2.0902 сиријска фунта

Историја Цена SYP / NIO

Date NIO/SYP
353.3275
354.7132
354.1505
353.8987
353.1733
353.2506
354.2339
353.2707
353.2974
353.6966
353.6313
353.6169
352.5590
353.6056
353.9085
353.9876
352.7501
353.9348
353.6911
353.6312
353.4190
354.2331
353.2276
354.1815
353.4878
353.8822
353.4426
353.0714
353.3672
353.3967
353.4014
353.3884
353.3239
352.9229
353.3719
353.4124
353.1874
353.5240
353.3965
353.0620
353.0612
354.0794
353.8958
353.7613
353.6982
354.5034
353.4734
353.4069
353.5214
353.1844
353.7204
353.4031
353.7475
353.2980
353.2458
353.5543
353.5985
356.1449
353.4098
353.5511
353.3203
353.3162
353.8694
352.2686
353.2226
353.5516
353.2942
353.1600
353.3479
353.3690
353.4183
353.4012
353.7717
353.5453
353.3299
353.3150
353.7948
353.4485
353.1222
353.5827
353.0218
353.5300
352.9042
68.3088
68.1814
68.3207
68.3495
68.3587
68.2616
68.2697
68.2938
68.3138
68.2527
68.3350
68.2831
68.3029
68.2764
68.2320
68.2524
68.2268
68.2149
68.2174
68.2365
68.2321
68.2388
68.2374
68.2437
68.2469
68.2637
68.2771
68.3331
68.3347
68.2460
68.1976
68.2707
68.3129
68.1028
68.1562
68.3356
68.3124
68.2980
68.3180
68.0812
68.2493
68.2360
68.3153
68.2699
68.3094
68.4716
68.5283
68.5476
68.6848
68.5604
68.4564
68.5346
68.6568
68.5903
68.6126
68.4583
68.5466
68.5840
68.6158
68.6488
68.6472
68.5734
68.6873
68.6705
68.6951
68.6248
68.7532
68.6163
68.6606
68.7178
68.6815
68.7253
68.6759
68.7558
68.7183
68.8175
68.6860
68.7474
68.7556
68.7075
68.8200
68.7102
68.7355
68.7752
68.6741
68.7997
68.9121
68.7428
68.6963
68.8409
68.8665
68.7466
68.5003
68.8804
68.7791
68.9310
68.7563
68.9097
68.8116
68.9131
68.8827
68.8596
68.8371
69.7558
69.7792
69.7818
69.7961
69.7611
69.8913
69.8211
69.8577
69.7926
69.9078
69.9381
69.8899
69.8824
69.8659
69.9146
69.9807
70.0509
69.9879
70.0954
70.0793
69.9498
70.0847
70.0597
70.0463
70.1349
70.1033
70.1121
70.1607
70.1784
70.1493
70.1606
70.2019
70.2290
68.5401
69.9143
70.8006
70.8533
70.8362
70.4809
70.8396
70.8439
70.8560
70.7510
70.9813
70.9406
70.9618
71.3197
71.3296
71.3165
71.3058
35.6852
35.6980
35.6942
35.6838
35.7634
35.7136
35.7362
35.8027
35.7520
35.8229
35.8205
35.8164
35.8217
35.8157
35.8218
35.8091
35.7297
36.0676
35.9358
36.0189
35.9936
35.8809
35.8762
35.8416
35.7453
35.8570
35.9199
35.8996
35.9182
35.9135
35.9470
35.9515
36.0766
35.9245
21.7487
14.6637
14.6843
14.6403
14.6624
14.6846
14.6675
14.6979
14.6652
14.7123
14.6874
14.6818
14.7035
14.7126
14.7145
14.7211
14.7143
14.7176
14.7356
14.6271
14.7279
14.7283
14.7258
14.7055
14.7505
14.7333
14.7244
14.7235
14.6425
14.6863
14.6731
14.7544
14.7168
14.7263
14.8380
14.8181
14.8015
14.8369
15.0732
14.8490
15.0913
15.0892
15.1081
15.2060
15.1745
15.2044
15.1747
15.0950
15.0878
15.1722
15.0833
15.2039
15.2410
15.0976
15.1924
15.1900
15.1813
15.1926
15.1870
15.2670
15.1715
15.1634
15.2093
15.1931
15.1981
15.1985
15.1281
15.1988
15.2461
15.2332
15.2658
15.2707
15.2008
15.2724
15.3372
15.3351
15.2980
15.3734
15.3283
15.3498
15.3806
15.3706
15.3719
15.3454
15.3718
15.3616
15.5134
15.5161
15.5227
15.6220
15.5479
15.5392
15.5515
15.4183
15.6306
15.6422
15.6065
15.6527
15.6296
15.5964
15.6308
15.6637
15.6725
15.6686
15.6678
15.6295
15.6714
15.6904
15.7002
15.6657
15.7154
15.7377
15.8124
15.8070
15.7976
15.8696
15.8746
15.8658
15.8847
15.8958
15.8847
15.9203
15.9692
15.9366
15.9626
15.9741
16.0344
16.0241
16.0406
16.0139
16.0703
16.0835
16.1075
16.1258
16.1448
16.1942
16.1188
16.1589
16.1907
16.2038
16.2711
16.2767
16.2768
16.2654
16.2869
16.2935
16.2901
16.3622
16.3910
16.4417
16.4849
16.4582
16.5018
16.5072
16.5900
16.4876
16.4849
16.5423
16.5466
16.5589
16.5391
16.5568
16.5334
16.5286
16.5584
16.6190
16.6266
16.6894
16.7519
16.7412
16.7198
16.6733
16.7208
16.7287
16.6752
16.7680
16.7576
16.7767
16.7542
17.0008
16.9861
16.9443
16.9766
16.9546
16.9593
17.1274
17.2960
17.1951
17.1162
7.1512
7.1645
7.1297
7.1499
7.1355
7.1728
7.1640
7.1980
7.1608
7.2058
7.1839
7.2044
17.2362
17.3065
17.3019
17.3467
17.3247
17.3695
17.4081
17.3776
17.4367
17.4015
17.4027
17.4042
17.4357
17.3701
17.4394
17.4640
17.5495
17.5059
17.6603
17.4817
17.5730
17.4963
17.7448
17.9578
17.5839
17.7032
17.6031
17.7100
17.8128
17.7858
17.8330
17.7677
7.3441
7.3974
7.4073
7.4020
7.4376
7.4293
7.4795
7.4788
7.4841
7.5129
7.5399
7.5378
7.5500
7.5839
7.6862
7.6790
7.6432
7.6860
7.6702
7.6883
7.6787
7.6837
7.7168
7.7684
7.7656
7.7806
7.4251
7.4051
7.4056
7.4307
7.4289
7.5348
7.5309
7.4626
7.4593
7.5088
7.5648
7.5085
7.6129
7.6201
7.6228
7.5320
7.6348
7.6473
7.7536
7.6539
7.4677
6.8719
6.8708
6.8703
6.8805
6.8640
6.8562
6.8457
6.8460
6.9282
6.9253
6.9182
6.9225
6.9195
6.9282
6.9283
6.9675
7.0041
7.0117
7.0067
7.0069
6.9886
7.0173
7.0068
7.0090
7.0405
7.0207
7.0366
7.0439
8.0693
8.0294
7.9127
7.9522
7.9160
7.9364
7.9069
7.0745
7.0702
7.0793
7.0717
7.2952
7.1599
6.9233
6.9125
6.8248
6.7626
6.7589
6.7177
6.6527
6.5583
6.4919
6.4358
6.3572
6.3072
6.1734
6.1788
6.1352
6.0918
6.1766
6.0950
6.0198
5.9947
5.8422
5.8155
5.8210
5.7817
5.7573
5.7393
5.7496
5.7527
5.7534
5.7613
5.7641
5.7470
5.7799
5.7655
5.7914
5.7846
5.7960
5.7570
5.7534
5.7480
5.6681
5.6657
5.5848
5.5445
5.6211
5.5653
5.5738
5.5817
5.5672
5.5790
5.5865
5.5674
5.5967
5.5617
5.5892
5.5487
5.5317
5.5817
5.6109
5.5097
5.5282
5.5680
5.6419
5.6554
5.6077
5.5680
5.5458
5.6227
5.5263
5.4039
5.3675
5.2024
5.2421
4.4954
4.4960
4.3835
4.2116
4.2311
2.8325
2.7866
2.8359
2.8173
2.8204
2.8537
2.8916
2.8744
2.8708
2.8519
2.8814
2.8600
2.8708
2.8574
2.8598
2.8637
2.8721
2.8735
2.9018
2.9016
2.8825
2.8971
2.9071
2.8989
2.9058
2.9042
2.9163
2.9396
2.9412
2.9287
2.9434
2.9480
2.9250
2.9516
2.9553
2.9419
2.9445
2.9346
2.9093
2.8803
2.8816
2.8702
2.8602
2.8619
2.8343
2.8180
2.8203
2.8056
2.7658
2.7657
2.7703
2.7664
2.7591
2.7429
2.7289
2.7231
2.7233
2.7277
2.7128
2.7184
2.7198
2.7235
2.5981
2.5834
2.5689
2.4609
2.4599
2.4612
2.4652
2.4717
2.4697
2.4746
2.4748
2.4757
2.4728
2.4843
2.4834
2.4850
2.4904
2.3374
2.3390
2.2697
2.2726
2.2741
2.2757
2.2776
2.1868
2.1865
2.1862
2.1820
2.1866
2.1776
2.1665
2.1786
2.1818
2.1811
2.1647
2.1470
2.0942
2.0945
2.1002
2.1037
2.1184
2.1044
2.1078
2.1069
2.1157
2.1137
2.1144
2.1188
2.1200
2.1215
2.1231
2.1233
2.1258
2.1321
2.1315
2.1357
2.1342
2.1379
2.1413
2.3777
2.3455
2.3398
2.3408
2.3377
2.3406
2.3466
2.3603
2.3477
2.3555
2.3464
2.3555
2.3633
2.3607
2.3639
2.3573
2.3562
2.3572
2.3556
2.3434
2.3489
2.3371
2.3411
2.3380
2.3428
2.3346
2.3373
2.3498
2.3637
2.3779
2.3757
2.3866
2.3913
2.3873
2.3812
2.3825
2.3801
2.3843
2.3946
2.3922
2.3963
2.4019
2.4112
2.4061
2.4010
2.4095
2.4087
2.4060
2.3837
2.3849
2.3756
2.3638
2.3691
2.3809
2.3662
2.3837
2.3656
2.3764
2.3711
2.3728
2.3735
2.3669
2.3624
2.3615
2.3523
2.3625
2.3607
2.3613
2.3544
2.3506
2.3909
2.3685
2.3754
2.3791
2.3956
2.3966
2.3952
2.4043
2.4050
2.4080
2.4440
2.4100
2.4101
2.4118
2.4133
2.4140
2.4076
2.4293
2.4161
2.4108
2.4204
2.4570
2.4589
2.5029
2.5571
2.4954
2.5560
2.5025
2.4968
2.5027
2.4879
2.4328
2.4511
2.4484
2.4486
2.4292
2.4294
2.4299
2.4467
2.4329
2.4337
2.4509
2.4353
2.4343
2.4515
2.5229
2.5115
2.4444
2.4428
2.4510
2.4472
2.4396
2.4454
2.4420
2.4388
2.4553
2.4458
2.4413
2.4584
2.7238
2.7173
2.7089
2.7386
2.7519
2.7111
2.7185
2.7193
2.7630
2.7794
2.7626
2.7440
2.7396
2.7854
2.7388
2.7910
2.7910
2.7525
2.7564
2.7668
2.7634
2.8020
2.8118
2.7456
2.7635
2.7522
2.7708
2.7673
2.7740
2.7670
2.7726
2.7793
2.7555
2.7765
2.7778
2.8213
2.7818
2.8289
2.8250
2.8259
2.7819
2.8199
2.8301
2.8321
2.7931
2.8341
2.7940
2.8363
2.8404
2.8434
2.8489
2.8370
2.8088
2.8092
2.8142
2.8557
2.8433
2.8098
2.8625
2.8223
2.8269
2.8245
2.8240
2.8883
2.8950
2.9008
2.9319
2.8722
2.8696
2.8696
2.8731
2.8717
2.8752
2.8834
2.8757
2.9376
2.9385
2.8803
2.8813
2.9453
2.8835
2.9461
2.8878
2.8925
2.8884
2.9488
2.8934
2.8935
2.9552
2.9564
2.9582
2.9618
2.9003
2.9723
3.0387
2.9654
2.9070
2.9055
2.9660
2.9267
2.9751
2.9172
2.9185
2.9889
2.9264
2.9292
2.9935
2.9959
2.9976
2.9761
3.0820
3.0198
3.0205
3.0832
3.0206
3.0376
3.0223
3.0396
3.0200
3.0839
3.0391
3.0341
2.9926