Историјски никарагванска златна кордоба / замбијска квача

Историја дневних износа NIO /ZMK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 никарагванска златна кордоба = 650.7659 замбијска квача

минималац на

1 никарагванска златна кордоба = 170.9908 замбијска квача

Историја Цена ZMK / NIO

Date NIO/ZMK
526.4146
530.1190
526.7716
527.4233
527.3947
523.5800
526.5948
522.6403
521.4890
523.4120
519.7415
522.2464
521.0518
519.9953
519.4880
526.6066
527.0885
525.4558
525.9459
522.7859
522.0086
521.3661
519.1721
519.7844
519.4283
516.7457
523.5055
524.0620
520.9101
521.7580
522.3484
522.5788
525.1407
526.1958
528.4702
526.0966
526.8115
527.3718
523.8007
523.7316
525.4211
523.2187
522.6739
520.5609
521.4483
521.5206
520.2348
525.9668
523.0221
523.5098
524.5304
524.5074
520.6061
523.3643
520.6266
517.8777
521.0538
528.1541
524.7873
524.2689
522.3821
529.7771
534.2372
527.2173
525.4819
521.2869
529.7016
538.5195
538.1512
539.2529
535.8186
537.5932
545.0969
545.1715
545.3429
549.7690
548.9318
550.4645
544.1328
550.2559
545.7895
548.0333
547.0815
544.8847
542.8615
544.5673
548.4124
543.2855
540.7597
537.1370
537.9087
538.6277
535.5662
534.6615
530.1173
530.0807
528.9499
531.8465
531.7690
529.1826
530.4927
535.1880
534.5967
541.0286
537.6774
537.2299
540.5951
545.3014
545.7252
545.4129
544.6559
537.5376
539.0839
538.9476
541.5836
541.3217
541.4731
541.9541
545.3440
537.7738
544.2867
539.6483
536.4520
534.9440
537.6555
538.7516
539.4114
539.8379
541.5978
540.8221
539.7907
538.2642
537.2962
533.5889
535.0675
537.6903
540.8322
540.7978
537.2006
538.4836
544.2561
544.9798
547.7479
543.9506
547.2972
547.5022
551.3338
549.0432
543.4550
543.4052
542.9864
541.3227
541.1766
540.4365
536.8603
536.8935
537.1258
530.9790
536.5214
538.5053
539.9827
539.1836
540.0208
526.0498
526.9948
513.1638
493.7267
491.2848
486.0035
477.9538
477.0806
551.7763
548.7111
538.6925
530.1546
523.1640
527.0147
523.1599
511.6588
502.1858
498.5971
494.1592
489.5947
485.3407
478.5360
475.6225
474.8430
462.3656
456.8118
450.8706
449.6430
441.6564
437.3380
443.6164
433.2856
437.7862
433.8201
431.4239
429.6013
445.1716
452.2638
449.2192
446.6616
454.1292
452.2212
456.2731
456.9706
459.6301
475.9608
470.4886
472.9936
472.3195
478.4772
476.6798
473.4652
474.6771
475.6464
473.9376
495.0109
492.1345
503.1824
500.2375
496.8812
529.5796
516.3957
505.6931
493.8096
486.6482
475.7855
472.2599
466.7104
464.6818
461.0424
500.3233
503.9297
500.5769
499.7091
493.4188
489.7208
485.6738
480.6353
482.9110
479.6557
473.3256
465.9949
462.1415
456.8047
450.6926
475.3765
545.2064
549.3580
547.5708
565.4728
642.6174
646.1144
648.4918
645.2148
643.0234
642.7087
640.3057
636.9268
640.7536
639.5585
639.7338
635.5842
635.7537
633.9112
632.7605
630.4102
630.7710
628.9324
627.5533
623.0734
619.8197
617.9818
614.4604
614.0410
611.3789
612.8919
608.0505
607.5651
602.9797
601.6747
604.9325
604.2675
604.0523
603.3598
596.8474
595.1311
586.3574
583.4639
579.5048
575.2999
575.5165
575.7834
575.1459
572.8923
561.7081
561.4528
554.8312
536.2674
528.3342
520.7898
524.5087
521.0883
520.4361
515.9653
533.1237
524.3645
530.6267
535.9959
538.6757
531.7825
537.9515
549.1446
537.6719
548.3742
544.9024
537.2787
552.8873
528.5811
514.2734
474.7200
452.6326
448.2721
431.4722
432.5865
433.5380
429.8045
427.6502
429.6983
418.4744
415.2953
412.0951
396.0673
424.1559
449.8708
430.3602
427.6336
412.4770
407.0490
393.5632
390.4324
394.1433
391.5339
388.9571
387.7199
387.9574
392.6968
391.4682
391.7023
389.7471
390.0348
386.6511
382.1850
386.7163
385.0869
375.5715
385.8971
387.5847
389.1802
395.3513
394.3068
392.5878
407.6813
420.5743
401.0710
389.9044
382.8145
371.0623
377.7228
365.1676
368.8499
365.0997
362.7877
363.7914
364.7084
362.2856
357.8659
360.3630
362.7564
365.2630
365.4060
364.2275
366.2897
365.0768
366.1385
367.7239
367.0638
364.4980
366.3223
365.8943
368.0279
357.7977
360.2233
366.1676
379.7583
380.5169
391.5552
371.3802
336.7394
319.9928
321.9707
319.3049
317.4659
312.4453
311.9997
313.1765
310.7351
315.0934
307.0574
315.2538
309.9838
312.9952
320.9305
323.0310
329.5647
321.8824
317.7225
318.8450
315.5737
305.7722
305.2639
302.0973
302.7640
300.0218
303.2719
308.7137
310.9530
317.5918
311.6957
312.5686
310.3788
313.3946
312.1990
324.1728
318.1923
315.3676
319.4157
326.9244
332.0913
329.5213
321.2358
322.7717
316.2702
318.5008
318.2172
321.9022
315.4494
313.3488
299.4663
304.0589
299.0619
299.5067
300.2969
303.8005
291.5666
293.7619
294.5021
303.2672
306.4076
310.5939
310.5873
309.9742
312.3367
312.0690
313.4537
307.3575
313.7884
314.0240
313.3963
317.1451
322.2541
326.9550
322.5784
319.0858
323.5755
330.8112
323.5557
331.5056
334.3617
333.4814
330.7229
333.9418
339.4357
342.5259
333.6308
334.8483
336.3096
337.2798
338.0499
335.9022
340.1067
354.3861
351.4321
353.3312
354.2929
353.4671
350.2561
348.7592
349.9353
350.0868
348.5837
350.7440
349.7987
350.2216
352.1444
354.6357
350.6127
325.6857
182.2556
354.7817
335.7945
181.4257
316.0941
311.7436
275.1331
303.4483
269.4823
293.9377
288.7869
284.8782
285.7811
280.5971
280.7119
324.3843
328.8636
328.5262
330.1438
330.4388
295.1735
294.3608
331.4318
328.9250
332.2430
294.1196
326.3520
290.6655
290.9537
290.1233
324.1356
290.1696
281.5995
301.3579
356.6241
332.3246
191.1452
191.1121
191.1689
191.4121
190.9914
190.7373
190.4844
190.4532
192.7260
192.6262
192.4302
192.5496
192.4698
192.7465
192.7474
193.8392
194.8224
195.0700
194.8892
194.9444
194.3822
195.1843
194.8977
194.9930
195.8221
195.2061
195.6428
195.8133
195.6358
195.6913
196.0363
196.6072
196.5171
196.8171
196.7271
196.6799
196.5595
196.8113
196.6587
197.0712
197.4011
197.3402
198.0959
197.9068
197.5800
198.3701
198.4682
198.1185
198.1307
197.5431
197.8515
197.7617
197.6651
197.1013
198.1907
197.9439
197.5613
200.6994
200.0096
199.8022
203.7717
200.4820
200.4995
200.9598
201.3447
201.8151
201.8448
201.8074
201.9009
201.8706
202.1609
202.1867
202.0890
203.3092
202.8747
203.6929
203.4087
204.0050
203.9301
203.7743
203.8609
203.9192
204.0819
204.0208
204.0982
205.9160
205.5208
205.7551
206.0311
205.7797
205.4064
205.8676
206.2684
206.5687
205.2786
207.3420
206.1470
206.3028
207.8201
210.0360
206.1420
206.9445
208.7075
211.6464
210.9637
211.0235
211.0698
209.9357
212.7279
210.4157
211.7895
211.2165
209.4369
213.4508
207.4776
208.2396
207.9410
208.3070
209.5978
211.0565
207.6360
211.3101
209.9711
210.1552
212.6825
215.5094
214.2258
213.9153
212.5441
214.7449
213.5452
213.8730
213.5537
213.2844
212.5951
213.3135
212.9802
213.8123
214.4809
213.8737
214.9597
213.1930
214.0250
214.3785
213.9234
215.1158
216.5261
217.2515
216.8094
215.7857
207.9114
216.4569
219.3203
217.8025
217.2193
217.3727
216.7978
214.4915
219.9537
218.2742
216.4030
212.9258
213.4672
212.9272
209.5198
209.9883
211.0996
207.6904
205.7178
206.9518
207.9220
209.8267
206.5228
206.1962
203.7120
218.9311
224.0722
223.0584
228.3842
226.1337
224.9489
222.2754
223.6696
223.4281
224.7518
224.3816
224.7681
226.1660
228.7104
228.0121
227.8396
226.8198
227.9065
227.9432
227.4672
229.5108
224.4712
223.6850
224.4870
222.8828
226.4779
223.3884
223.4107
223.2595
223.9410
223.9784
223.1868
221.1250
222.0845
219.4205
216.2055
219.4681
221.2660
219.0320
217.2973
219.3004
213.7707
218.4718
219.6445
219.6320
219.2172
217.5576
220.3705
214.7060
214.7465
216.7821
216.2227
215.1155
216.5575
215.3299
215.1706
213.7657
214.0055
213.2204
213.8754
213.2592
211.6193
212.9077
211.5571
213.0285
235.9936
237.9671
239.4184
238.9170
236.5020
239.0535
239.5875
240.3106
243.5363
243.9708
240.5255
240.0600
240.7032
241.6084
239.5072
236.6047
237.5128
241.9111
248.2229
236.4553
237.3746
234.7236
237.8296
236.7659
234.1743
241.9502
244.0054
246.7724
248.0632
249.1359
247.9958
252.0438
252.6357
250.4929
249.0438
248.9956
253.9573
259.8705
259.2886
264.8985
263.4127
261.8078
263.2598
263.9012
258.4274
260.6856
253.5821
245.5552
244.4269
239.5761
241.2495
241.8568
242.3690
244.7374
243.4458
243.1799
244.0902
245.5256
242.9213
242.0618
240.4951
238.2867
232.7577
230.3576
234.1900
241.4352
243.4509
243.1280
246.1487
242.9766
244.7484
241.6658
241.6936
243.0069
242.1327
244.4597
240.9477
243.3971
246.0115
244.8922
241.8500
240.9841
242.2020
247.6363
252.0354
253.0195
256.3415
264.2912
265.6741
268.9922
272.1761
274.8381
276.6875
277.6691
269.1134
269.8993
274.5725
276.6602
283.3451
276.9580
294.0506
297.8196
302.9567
299.0633
301.0795
295.4205
289.7131
298.6446
295.1808
301.6979
291.9348
288.8077
273.6675
272.6041
275.9256
265.4307
264.5199
259.4806
259.6580
262.2187
263.3225
251.1792
241.0978
241.6688
226.4213
207.1379
243.8937
238.4779
215.1116
202.9736
190.6970
188.1831
189.4543
185.7886
187.4449
188.0029
190.2168
180.4710
179.5042
179.3327
184.8560
181.3494
180.4202
176.2343
171.6706
172.5513
176.5160
179.7452
183.9300
184.7252
181.3761
180.3169
184.3231
186.9963
187.1384
191.2835
193.5005
197.6308
194.5970
200.3850
202.0172
201.6545
202.9823
203.5220
204.8133
205.5106
205.7121
202.2127
202.0166
206.0590
205.9080
205.5859
206.9653
205.4587
205.4757
206.7632
206.5752
206.6792
207.4336
208.3118
208.3608
207.9149
211.8436
212.9195
207.5209
217.5594
222.3924
223.0444
221.9613
222.8654
219.8418
216.3810
215.9077
209.5240
212.0717
208.5396
208.9003
210.7836
214.4662
221.4948
219.0727
217.1148
219.9632
221.9115
225.3140
229.4143
226.5109
227.8508
232.1861
235.0069
238.0999
237.3196
233.1958
234.2223
232.2702
230.3166
238.5509
235.0531
234.8709
237.3551
237.2708
234.3631
246.2831
235.6483
224.8373
225.3511
225.5469
226.9695
226.6254
217.8243
224.3486
211.2412
211.3677
217.3232
206.7033
234.0851
226.3576
243.4410
228.8701
222.4550
225.1120
212.9421
228.7028
221.2402
211.6510
208.7040
200.2495
199.0970
203.0618
201.2579
199.3388
196.8575