Историјски холандски гулден / хондурашка лемпира

Историја дневних износа NLG /HNL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 холандски гулден = 14.4247 хондурашка лемпира

минималац на

1 холандски гулден = 7.4649 хондурашка лемпира

Историја Цена HNL / NLG

Date NLG/HNL
14.1519
14.1714
14.1952
14.0922
14.0472
14.0128
13.8150
13.8735
13.8851
13.8677
13.8520
13.8772
14.0669
13.9571
14.0536
14.0471
14.0720
14.2221
14.1240
14.1670
14.2247
14.2120
13.9358
13.8275
13.9597
13.8528
13.9997
14.0791
14.1201
14.2151
14.2982
14.1587
14.1898
13.9247
14.0156
14.0424
14.1059
14.0686
13.9922
13.9130
13.8635
13.7434
13.8222
13.8053
13.7675
13.9361
13.8520
13.7938
13.9095
13.9368
14.0253
13.9672
13.9728
13.9114
13.8884
13.9125
13.8323
13.8529
13.8503
13.9614
13.9284
13.9675
14.0129
13.7355
13.7102
13.4903
13.5316
13.4535
13.2643
13.0147
13.3615
13.3559
13.5061
13.3340
12.6794
12.5573
12.6081
12.7453
12.6691
12.2317
12.1865
12.1310
11.9806
11.9979
12.1112
12.0360
11.8565
11.9920
11.9897
12.0071
12.1013
12.1564
12.0363
11.9686
12.1031
12.2139
12.3861
12.3160
12.2941
12.3221
12.4272
12.5665
12.5539
12.5866
12.4145
12.4455
12.5919
12.4813
12.3246
12.3219
12.1576
12.2414
12.2651
12.1760
12.0612
12.0794
12.0461
12.1105
12.2720
12.1800
12.1928
12.1012
12.1115
12.0571
11.9510
11.9256
12.1339
12.0626
12.1647
12.2490
12.2614
12.1682
12.1994
12.0667
12.0904
12.0393
12.1388
12.1922
12.2350
12.2852
12.3918
12.3566
12.2222
12.0784
12.1460
12.3037
12.2772
12.0278
12.0322
11.9133
11.9654
11.8534
11.8358
11.8029
11.9077
12.0362
12.1022
12.0694
12.0964
12.1706
12.1856
12.2711
12.2856
12.3618
12.5485
12.3452
12.2414
12.2380
12.2433
12.0588
12.0275
11.9413
12.0710
12.1560
12.3059
12.2613
12.2970
12.2030
12.0040
11.9582
11.8679
11.9518
11.9656
11.9866
12.1394
12.1852
12.1248
12.0070
11.9564
11.9035
11.8933
11.8023
11.7840
11.6402
11.5334
11.5730
11.2731
11.0958
11.0979
11.0593
10.9076
11.0486
10.7941
11.2650
11.3495
11.0851
11.8098
11.0754
11.3347
11.3613
11.4383
11.4080
11.3214
11.2275
11.6357
11.7892
11.7325
11.5816
11.9071
12.0083
11.8735
11.5853
11.7314
11.6895
11.8912
12.2088
12.1860
12.1178
12.4931
12.6360
12.6220
12.7697
12.5252
12.6209
12.7294
12.5909
12.5395
12.5487
12.4773
12.4211
12.3700
12.3816
12.3305
12.4619
12.6977
12.7185
12.7264
12.7402
12.6325
12.7272
12.8031
12.8554
12.9590
12.9120
12.7480
12.7061
12.6929
12.6378
12.7837
12.8229
12.7293
12.8966
12.8372
12.9424
12.9906
13.2472
13.3252
13.3395
13.3469
13.2797
13.2787
13.1939
13.2036
13.1294
13.0334
12.8812
12.8840
13.0816
13.0237
13.2728
13.4108
13.2689
13.2885
13.2847
13.3547
13.2239
13.3787
13.4612
13.4336
13.4525
13.3517
13.3435
13.1424
13.0586
13.0892
13.1841
12.9707
13.1376
13.0956
13.1970
13.1869
13.0610
13.1672
13.3359
13.2212
13.3457
13.1996
13.3350
13.1996
13.2881
13.2856
12.9500
12.7990
12.7736
12.7198
12.7633
12.8361
12.8085
12.5858
12.2786
12.3592
12.2451
12.3339
12.2802
12.2820
12.3291
12.1970
12.4700
12.1623
12.5828
12.8503
12.5443
12.2333
12.2004
12.2748
12.3608
12.3841
12.5106
12.5394
12.5572
12.5553
12.4294
12.4951
7.4649
12.4251
12.3531
12.3712
12.3578
12.4682
12.4529
12.5077
12.3192
12.3087
12.1990
12.3132
12.3327
12.2811
12.1961
12.4149
12.3169
12.4670
12.5489
12.4634
12.5231
12.5849
12.5372
12.5968
12.7843
12.5778
12.8275
12.6055
12.4252
12.4654
12.0708
12.4791
12.4700
12.5298
12.5782
12.5155
12.4903
12.5927
12.5938
12.5355
12.6073
12.6426
12.5324
12.5302
12.6774
12.6967
12.5901
12.7110
12.7420
12.7209
12.6248
12.5584
12.5943
11.9417
12.5227
12.6266
12.2890
12.5353
12.4388
12.5368
12.6621
12.5414
12.6543
12.8326
12.7232
12.6407
12.6793
12.7062
12.5364
12.4422
12.6122
12.7298
12.7061
12.7788
12.7930
12.6834
12.7052
12.6611
12.7633
12.7138
12.5866
12.7556
12.8578
12.8210
12.9734
13.1215
13.2990
13.2459
13.1987
13.3577
13.2171
13.2213
13.2188
13.3027
13.1594
13.2321
13.2924
13.1330
13.1630
12.8211
12.8631
12.7133
12.6488
12.6533
12.6881
12.8189
12.5676
12.5219
12.5865
12.5522
12.4756
12.4729
12.5817
12.6985
12.7524
12.6458
12.6563
12.4688
12.4917
12.5380
12.4625
12.3924
12.1926
12.1356
12.0491
11.8849
11.8716
11.9149
11.9857
11.8760
11.9473
11.6585
11.6322
11.6127
11.5301
11.3064
11.2660
11.3599
11.5319
11.4629
11.3509
11.2760
11.3127
11.3323
11.3050
11.4548
11.4620
11.5047
10.9769
11.0505
11.0073
11.0895
11.0160
11.0790
11.2420
11.0963
11.1439
11.1993
11.3132
11.2220
11.1548
11.3273
11.4915
11.6004
11.5446
11.5097
11.6041
11.5691
11.5846
11.7629
11.5605
11.4806
11.5909
11.3282
11.4799
11.4135
11.5127
11.3807
11.6754
11.6533
11.5615
11.4699
11.5093
11.6259
11.6989
11.6886
11.5307
11.5530
11.6737
11.6943
11.4778
11.5792
11.4265
11.2519
11.2768
11.3919
11.5506
11.4486
11.1337
11.0494
11.1029
11.0612
11.0355
10.8420
10.7597
10.9117
10.8895
10.5978
10.6466
10.7305