Историјски холандски гулден / хрватска куна

Историја дневних износа NLG /HRK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 холандски гулден = 3.4886 хрватска куна

минималац на

1 холандски гулден = 3.3313 хрватска куна

Историја Цена HRK / NLG

Date NLG/HRK
3.4186
3.4189
3.4187
3.4189
3.4191
3.4192
3.4188
3.4189
3.4191
3.4189
3.4187
3.4189
3.4191
3.4188
3.4188
3.4189
3.4187
3.4190
3.4191
3.4192
3.4196
3.4189
3.4191
3.4193
3.4188
3.4196
3.4191
3.4190
3.4188
3.4188
3.4189
3.4188
3.4187
3.4232
3.4185
3.4193
3.4187
3.4186
3.4192
3.4190
3.4191
3.4191
3.4189
3.4190
3.4189
3.4190
3.4189
3.4192
3.4189
3.4191
3.4196
3.4193
3.4189
3.4188
3.4191
3.4191
3.4184
3.4197
3.4196
3.4192
3.4184
3.4191
3.4155
3.4157
3.4279
3.4218
3.4269
3.4256
3.4260
3.4224
3.4243
3.4191
3.4176
3.4184
3.4156
3.4161
3.4153
3.3965
3.4127
3.4149
3.4115
3.4082
3.4089
3.3770
3.4093
3.4118
3.4121
3.4097
3.4097
3.4158
3.4172
3.4114
3.4137
3.4129
3.4339
3.4160
3.4139
3.4191
3.4311
3.4314
3.4359
3.4269
3.4314
3.4324
3.4200
3.4164
3.4133
3.4114
3.4175
3.4161
3.4138
3.4121
3.4044
3.4102
3.4145
3.4155
3.4252
3.4119
3.4095
3.4119
3.4161
3.4166
3.4074
3.4105
3.4012
3.4020
3.4046
3.3937
3.3962
3.4009
3.4022
3.4010
3.4043
3.4040
3.4120
3.4056
3.4010
3.3984
3.4028
3.4034
3.3989
3.4036
3.4063
3.4061
3.4113
3.4219
3.4228
3.4322
3.4368
3.4330
3.4535
3.4370
3.4371
3.4393
3.4381
3.4353
3.4360
3.4294
3.4384
3.4325
3.4288
3.4396
3.4306
3.4231
3.4233
3.4167
3.4148
3.4280
3.4321
3.4341
3.4315
3.4356
3.4397
3.4415
3.4353
3.4352
3.4273
3.4215
3.4199
3.4200
3.4161
3.4186
3.4184
3.3937
3.3925
3.4107
3.4195
3.4189
3.4306
3.4364
3.4651
3.4310
3.4324
3.4439
3.4420
3.4306
3.4331
3.4397
3.4278
3.4273
3.4483
3.4608
3.4619
3.4520
3.4399
3.4038
3.3965
3.3874
3.3796
3.3822
3.3788
3.3773
3.3743
3.3790
3.3894
3.3803
3.3787
3.3758
3.3756
3.3755
3.3744
3.3776
3.3753
3.3810
3.3828
3.3745
3.3718
3.3683
3.3630
3.3616
3.3560
3.3570
3.3599
3.3553
3.3515
3.3530
3.3906
3.3483
3.3530
3.3544
3.3553
3.3568
3.3571
3.3612
3.3661
3.3657
3.3683
3.3713
3.3625
3.3635
3.3656
3.3811
3.3760
3.3697
3.3702
3.3660
3.3643
3.3644
3.3725
3.3712
3.3649
3.3617
3.3646
3.3701
3.3704
3.3745
3.3687
3.3700
3.3681
3.3598
3.3519
3.3537
3.3705
3.3711
3.3696
3.3754
3.3724
3.3727
3.3644
3.3602
3.3726
3.3687
3.3700
3.3678
3.3728
3.3755
3.3658
3.3686
3.3671
3.3584
3.3582
3.3543
3.3632
3.3516
3.3598
3.3495
3.3486
3.3496
3.3565
3.3500
3.3503
3.3572
3.3630
3.3653
3.3640
3.3726
3.3673
3.3774
3.3725
3.3764
3.3814
3.3761
3.3794
3.3732
3.3676
3.3746
3.3731
3.3771
3.3753
3.4269
3.4223
3.4225
3.4285
3.4287
3.4326
3.4268
3.4069
3.4067
3.4047
3.4019
3.3962
3.3927
3.3750
3.3652
3.3645
3.3602
3.3561
3.3591
3.3641
3.3633
3.3630
3.3583
3.3690
3.3655
3.3655
3.3617
3.3570
3.3648
3.3744
3.3713
3.3667
3.3879
3.3853
3.3706
3.3735
3.3703
3.3748
3.3583
3.3717
3.3606
3.3699
3.3777
3.3782
3.3786
3.3920
3.4036
3.4149
3.4335
3.4265
3.4242
3.4172
3.4154
3.4185
3.4172
3.4195
3.4063
3.4090
3.4054
3.4036
3.4030
3.4062
3.4009
3.4039
3.4079
3.3967
3.4026
3.3958
3.3950
3.3994
3.3909
3.3950
3.3953
3.3998
3.3913
3.4069
3.4106
3.4061
3.4222
3.3909
3.3997
3.3944
3.3986
3.3996
3.3992
3.3968
3.3986
3.4001
3.4100
3.4163
3.4114
3.4279
3.4401
3.4579
3.4526
3.4566
3.4714
3.4812
3.4774
3.4749
3.4715
3.4622
3.4642
3.4684
3.4588
3.4730
3.4545
3.4562
3.4537