Историја дневних износа NLG /LVL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 0.3390 латвијски лат
минималац на
1 холандски гулден = 0.2928 латвијски лат
Date | NLG/LVL |
---|---|
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3190 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3190 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3309 | |
0.3323 | |
0.3307 | |
0.3305 | |
0.3337 | |
0.3366 | |
0.3367 | |
0.3351 | |
0.3376 | |
0.3328 | |
0.3318 | |
0.3323 | |
0.3336 | |
0.3279 | |
0.3233 | |
0.3211 | |
0.3202 | |
0.3149 | |
0.3140 | |
0.3155 | |
0.3171 | |
0.3137 | |
0.3166 | |
0.3093 | |
0.3078 | |
0.3073 | |
0.3061 | |
0.2997 | |
0.2985 | |
0.3005 | |
0.3060 | |
0.3024 | |
0.2999 | |
0.2980 | |
0.2982 | |
0.2989 | |
0.2985 | |
0.3027 | |
0.3015 | |
0.3033 | |
0.2986 | |
0.2982 | |
0.2946 | |
0.2944 | |
0.2930 | |
0.2997 | |
0.3030 | |
0.2990 | |
0.2993 | |
0.3027 | |
0.3111 | |
0.3091 | |
0.3063 | |
0.3099 | |
0.3138 | |
0.3159 | |
0.3169 | |
0.3149 | |
0.3166 | |
0.3140 | |
0.3151 | |
0.3189 | |
0.3151 | |
0.3122 | |
0.3145 | |
0.3097 | |
0.3169 | |
0.3165 | |
0.3173 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3190 | |
0.3189 | |
0.3186 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3191 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3180 | |
0.3185 | |
0.3189 | |
0.3189 | |
0.3189 | |
0.3177 | |
0.3189 | |
0.3180 | |
0.3178 | |
0.3181 | |
0.3189 | |
0.3181 | |
0.3179 | |
0.3189 | |
0.3189 | |
0.3190 |