Историјски холандски гулден / марокански дирхам
Историја дневних износа NLG /MAD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 5.1753 марокански дирхам
минималац на
1 холандски гулден = 4.6477 марокански дирхам
| Date | NLG/MAD |
|---|---|
| 4.9079 | |
| 4.8778 | |
| 4.9275 | |
| 4.9142 | |
| 4.9578 | |
| 4.9595 | |
| 4.9778 | |
| 4.9672 | |
| 4.9468 | |
| 4.9301 | |
| 4.9049 | |
| 4.9096 | |
| 4.9260 | |
| 4.9090 | |
| 4.9394 | |
| 4.9355 | |
| 4.9711 | |
| 4.9526 | |
| 5.0118 | |
| 4.9706 | |
| 4.9638 | |
| 5.0135 | |
| 5.0353 | |
| 4.9659 | |
| 4.9732 | |
| 4.9573 | |
| 4.9996 | |
| 4.9138 | |
| 4.9768 | |
| 4.9035 | |
| 4.9129 | |
| 4.9836 | |
| 4.9647 | |
| 4.9847 | |
| 4.9977 | |
| 4.9318 | |
| 4.9166 | |
| 4.9096 | |
| 4.9193 | |
| 4.8963 | |
| 4.9543 | |
| 4.9009 | |
| 4.8643 | |
| 4.9437 | |
| 4.9520 | |
| 4.9457 | |
| 4.9314 | |
| 4.9664 | |
| 5.0164 | |
| 4.9839 | |
| 4.9812 | |
| 4.9944 | |
| 5.0681 | |
| 5.0128 | |
| 5.0578 | |
| 5.0463 | |
| 5.0072 | |
| 5.0134 | |
| 5.0081 | |
| 4.9939 | |
| 4.9997 | |
| 5.0322 | |
| 4.9787 | |
| 5.0160 | |
| 5.0630 | |
| 5.0694 | |
| 5.0603 | |
| 5.0361 | |
| 5.0176 | |
| 4.9968 | |
| 5.0150 | |
| 5.0259 | |
| 4.9768 | |
| 4.9054 | |
| 4.9016 | |
| 4.9185 | |
| 4.8570 | |
| 4.8875 | |
| 4.7750 | |
| 4.8713 | |
| 4.9153 | |
| 4.7907 | |
| 4.8002 | |
| 4.7240 | |
| 4.8226 | |
| 4.7587 | |
| 4.7855 | |
| 4.7327 | |
| 4.8364 | |
| 4.6477 | |
| 4.7409 | |
| 4.8118 | |
| 4.8108 | |
| 4.7268 | |
| 4.7850 | |
| 4.8286 | |
| 4.8324 | |
| 4.7780 | |
| 4.8101 | |
| 4.7745 | |
| 4.8163 | |
| 4.8676 | |
| 4.8178 | |
| 4.8693 | |
| 4.8581 | |
| 4.8448 | |
| 4.8171 | |
| 4.8374 | |
| 4.8100 | |
| 4.7738 | |
| 4.7797 | |
| 4.7694 | |
| 4.7555 | |
| 4.7746 | |
| 4.7490 | |
| 4.7402 | |
| 4.7151 | |
| 4.7439 | |
| 4.7075 | |
| 4.7125 | |
| 4.7664 | |
| 4.7783 | |
| 4.7750 | |
| 4.7707 | |
| 4.7544 | |
| 4.7647 | |
| 4.7773 | |
| 4.7861 | |
| 4.8021 | |
| 4.8081 | |
| 4.7946 | |
| 4.7923 | |
| 4.7896 | |
| 4.7797 | |
| 4.8020 | |
| 4.7941 | |
| 4.7913 | |
| 4.8094 | |
| 4.7992 | |
| 4.8155 | |
| 4.8186 | |
| 4.8637 | |
| 4.8836 | |
| 4.9118 | |
| 4.8853 | |
| 4.8749 | |
| 4.8734 | |
| 4.8828 | |
| 4.8784 | |
| 4.8710 | |
| 4.8426 | |
| 4.8511 | |
| 4.8357 | |
| 4.8539 | |
| 4.8641 | |
| 4.8931 | |
| 4.9147 | |
| 4.9200 | |
| 4.8991 | |
| 4.9131 | |
| 4.9314 | |
| 4.9073 | |
| 4.8655 | |
| 4.9240 | |
| 4.9511 | |
| 4.9835 | |
| 5.1299 | |
| 4.9471 | |
| 4.9207 | |
| 4.8958 | |
| 4.9189 | |
| 4.9025 | |
| 4.8834 | |
| 4.9122 | |
| 4.9108 | |
| 4.9342 | |
| 4.9543 | |
| 4.9208 | |
| 4.9375 | |
| 4.9411 | |
| 4.9270 | |
| 4.9556 | |
| 4.9369 | |
| 4.9510 | |
| 4.9362 | |
| 4.9909 | |
| 5.0017 | |
| 4.9721 | |
| 4.9516 | |
| 4.9560 | |
| 4.9551 | |
| 4.9417 | |
| 4.9589 | |
| 4.9631 | |
| 4.9369 | |
| 4.8834 | |
| 4.8650 | |
| 4.8348 | |
| 4.8865 | |
| 4.8894 | |
| 4.9510 | |
| 5.0541 | |
| 5.0478 | |
| 5.0107 | |
| 4.7990 | |
| 4.8357 | |
| 4.8751 | |
| 4.8300 | |
| 4.7844 | |
| 4.7823 | |
| 4.7918 | |
| 4.8250 | |
| 4.8221 | |
| 4.8425 | |
| 4.8416 | |
| 4.8663 | |
| 4.8789 | |
| 4.8482 | |
| 4.8539 | |
| 4.8451 | |
| 4.8515 | |
| 4.8242 | |
| 4.8484 | |
| 4.8423 | |
| 4.8575 | |
| 4.8546 | |
| 4.8613 | |
| 4.8393 | |
| 4.8200 | |
| 4.8292 | |
| 4.8432 | |
| 4.8417 | |
| 4.8489 | |
| 4.8098 | |
| 4.8255 | |
| 4.8352 | |
| 4.8608 | |
| 4.8657 | |
| 4.8574 | |
| 4.8834 | |
| 4.8818 | |
| 4.8875 | |
| 4.9281 | |
| 4.9196 | |
| 4.9151 | |
| 4.9434 | |
| 4.9350 | |
| 4.9239 | |
| 4.9001 | |
| 4.9127 | |
| 4.9081 | |
| 4.9032 | |
| 4.9127 | |
| 4.9218 | |
| 4.9235 | |
| 4.9207 | |
| 4.9393 | |
| 4.9363 | |
| 4.9173 | |
| 4.9291 | |
| 4.9229 | |
| 4.8952 | |
| 4.8883 | |
| 4.9487 | |
| 4.9418 | |
| 4.9329 | |
| 4.9563 | |
| 4.9385 | |
| 4.9826 | |
| 4.9380 | |
| 4.9377 | |
| 4.8988 | |
| 4.8977 | |
| 4.8944 | |
| 4.9157 | |
| 4.8853 | |
| 4.9180 | |
| 4.9241 | |
| 4.9395 | |
| 4.9590 | |
| 4.9437 | |
| 4.9582 | |
| 4.9880 | |
| 4.9757 | |
| 4.9636 | |
| 4.9734 | |
| 4.9842 | |
| 4.9655 | |
| 4.9379 | |
| 4.9661 | |
| 5.0154 | |
| 5.0137 | |
| 5.0248 | |
| 5.0307 | |
| 5.0175 | |
| 5.0358 | |
| 5.0231 | |
| 5.0481 | |
| 5.0364 | |
| 5.0229 | |
| 5.0489 | |
| 5.0707 | |
| 5.0709 | |
| 5.0944 | |
| 5.1194 | |
| 5.1485 | |
| 5.1413 | |
| 5.1405 | |
| 5.1583 | |
| 5.1312 | |
| 5.1423 | |
| 5.1445 | |
| 5.1578 | |
| 5.1426 | |
| 5.1514 | |
| 5.1530 | |
| 5.1310 | |
| 5.1298 | |
| 5.0846 | |
| 5.0865 | |
| 5.0442 | |
| 5.0577 | |
| 5.0561 | |
| 5.0729 | |
| 5.0771 | |
| 5.0351 | |
| 5.0237 | |
| 5.0357 | |
| 5.0447 | |
| 5.0351 | |
| 5.0328 | |
| 5.0537 | |
| 5.0704 | |
| 5.0686 | |
| 5.0566 | |
| 5.0681 | |
| 5.0801 | |
| 5.0429 | |
| 5.0601 | |
| 5.0631 | |
| 5.0335 | |
| 5.0073 | |
| 4.9937 | |
| 4.9886 | |
| 4.9573 | |
| 4.9530 | |
| 4.9611 | |
| 4.9706 | |
| 4.9475 | |
| 4.9661 | |
| 4.9153 | |
| 4.9058 | |
| 4.9045 | |
| 4.8931 | |
| 4.8541 | |
| 4.8468 | |
| 4.8582 | |
| 4.8918 | |
| 4.8713 | |
| 4.8559 | |
| 4.8409 | |
| 4.8423 | |
| 4.8468 | |
| 4.8432 | |
| 4.8704 | |
| 4.8668 | |
| 4.8772 | |
| 4.8210 | |
| 4.8450 | |
| 4.8196 | |
| 4.8132 | |
| 4.8105 | |
| 4.8464 | |
| 4.8518 | |
| 4.8559 | |
| 4.8387 | |
| 4.8613 | |
| 4.9149 | |
| 4.9099 | |
| 4.8913 | |
| 4.9067 | |
| 4.9312 | |
| 4.9430 | |
| 4.9458 | |
| 4.9371 | |
| 4.9267 | |
| 4.9321 | |
| 4.9394 | |
| 4.9621 | |
| 4.9467 | |
| 4.9226 | |
| 4.9403 | |
| 4.9135 | |
| 4.9254 | |
| 4.9179 | |
| 4.8779 | |
| 4.9150 | |
| 4.9666 | |
| 4.9588 | |
| 4.9378 | |
| 4.9361 | |
| 4.9392 | |
| 4.9627 | |
| 4.9696 | |
| 4.9813 | |
| 4.9525 | |
| 4.9580 | |
| 4.9708 | |
| 4.9772 | |
| 4.9338 | |
| 4.9479 | |
| 4.9226 | |
| 4.8993 | |
| 4.9051 | |
| 4.9266 | |
| 4.9438 | |
| 4.9345 | |
| 4.8954 | |
| 4.8725 | |
| 4.8897 | |
| 4.8965 | |
| 4.8676 | |
| 4.9088 | |
| 4.8764 | |
| 4.8979 | |
| 4.8969 | |
| 4.8278 | |
| 4.8399 | |
| 4.8547 |