Историјски холандски гулден / шведска круна
Историја дневних износа NLG /SEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 5.4231 шведска круна
минималац на
1 холандски гулден = 4.1541 шведска круна
| Date | NLG/SEK |
|---|---|
| 5.0490 | |
| 5.0262 | |
| 4.9981 | |
| 4.9721 | |
| 4.9965 | |
| 5.0166 | |
| 5.0177 | |
| 5.0194 | |
| 4.9987 | |
| 5.0337 | |
| 4.9904 | |
| 4.9448 | |
| 4.9408 | |
| 4.9168 | |
| 4.9105 | |
| 4.9615 | |
| 4.9291 | |
| 4.9310 | |
| 4.9035 | |
| 4.8796 | |
| 4.9042 | |
| 4.9505 | |
| 4.9719 | |
| 4.9172 | |
| 4.8747 | |
| 4.8202 | |
| 4.8613 | |
| 4.8514 | |
| 4.8092 | |
| 4.8221 | |
| 4.7989 | |
| 4.8186 | |
| 4.8635 | |
| 4.8563 | |
| 4.8794 | |
| 4.9050 | |
| 4.9289 | |
| 4.9531 | |
| 4.9629 | |
| 4.9795 | |
| 4.9924 | |
| 4.9856 | |
| 4.9905 | |
| 4.9590 | |
| 4.9588 | |
| 4.9765 | |
| 4.9916 | |
| 4.9833 | |
| 5.0143 | |
| 5.0126 | |
| 4.9536 | |
| 4.9953 | |
| 4.9895 | |
| 5.0562 | |
| 5.0625 | |
| 5.0809 | |
| 5.0705 | |
| 5.0558 | |
| 5.0797 | |
| 5.0921 | |
| 5.0647 | |
| 5.0557 | |
| 5.0431 | |
| 4.9767 | |
| 4.9712 | |
| 4.9477 | |
| 4.9142 | |
| 4.9401 | |
| 4.9472 | |
| 4.9627 | |
| 4.9685 | |
| 4.9762 | |
| 5.0309 | |
| 4.9907 | |
| 4.9300 | |
| 4.9499 | |
| 5.0009 | |
| 4.9786 | |
| 5.0029 | |
| 5.0651 | |
| 5.0890 | |
| 5.1100 | |
| 5.1962 | |
| 5.2023 | |
| 5.2059 | |
| 5.2277 | |
| 5.2081 | |
| 5.2082 | |
| 5.2172 | |
| 5.1943 | |
| 5.2271 | |
| 5.2370 | |
| 5.2403 | |
| 5.2455 | |
| 5.2418 | |
| 5.2918 | |
| 5.2263 | |
| 5.1843 | |
| 5.1613 | |
| 5.1565 | |
| 5.1352 | |
| 5.1410 | |
| 5.1428 | |
| 5.1989 | |
| 5.1500 | |
| 5.1759 | |
| 5.1822 | |
| 5.2228 | |
| 5.2363 | |
| 5.3209 | |
| 5.3008 | |
| 5.2441 | |
| 5.2022 | |
| 5.1762 | |
| 5.1021 | |
| 5.1038 | |
| 5.1193 | |
| 5.1524 | |
| 5.2304 | |
| 5.2628 | |
| 5.3080 | |
| 5.2899 | |
| 5.3173 | |
| 5.2638 | |
| 5.2451 | |
| 5.2041 | |
| 5.2639 | |
| 5.2037 | |
| 5.1458 | |
| 5.0785 | |
| 5.1073 | |
| 5.0617 | |
| 5.0828 | |
| 5.0853 | |
| 5.1694 | |
| 5.1370 | |
| 5.1683 | |
| 5.1311 | |
| 5.0846 | |
| 5.0456 | |
| 4.9984 | |
| 5.0663 | |
| 5.1247 | |
| 5.1294 | |
| 5.1836 | |
| 5.1866 | |
| 5.2633 | |
| 5.3131 | |
| 5.3694 | |
| 5.3158 | |
| 5.2338 | |
| 5.2564 | |
| 5.2573 | |
| 5.3174 | |
| 5.4073 | |
| 5.4078 | |
| 5.3881 | |
| 5.3884 | |
| 5.4160 | |
| 5.3465 | |
| 5.2885 | |
| 5.2520 | |
| 5.2254 | |
| 5.2246 | |
| 5.3728 | |
| 5.3686 | |
| 5.3089 | |
| 5.3252 | |
| 5.2845 | |
| 5.2751 | |
| 5.2612 | |
| 5.1829 | |
| 5.1058 | |
| 5.0758 | |
| 5.1445 | |
| 5.1395 | |
| 5.1334 | |
| 5.1618 | |
| 5.0668 | |
| 5.0014 | |
| 5.0153 | |
| 5.0511 | |
| 5.1680 | |
| 5.1195 | |
| 5.0506 | |
| 5.1183 | |
| 5.0667 | |
| 5.0627 | |
| 5.0676 | |
| 5.0032 | |
| 4.9406 | |
| 4.9571 | |
| 4.9528 | |
| 4.9799 | |
| 4.9149 | |
| 4.9309 | |
| 4.9480 | |
| 5.0011 | |
| 4.9767 | |
| 4.9771 | |
| 4.9114 | |
| 4.9460 | |
| 4.9008 | |
| 4.8167 | |
| 4.8694 | |
| 4.8399 | |
| 4.8315 | |
| 4.7706 | |
| 4.6951 | |
| 4.7133 | |
| 4.7275 | |
| 4.7871 | |
| 4.8491 | |
| 4.8901 | |
| 4.8421 | |
| 4.8290 | |
| 4.8175 | |
| 4.7536 | |
| 4.7681 | |
| 4.7630 | |
| 4.7648 | |
| 4.8366 | |
| 4.7268 | |
| 4.7212 | |
| 4.7455 | |
| 4.7762 | |
| 4.9221 | |
| 4.8171 | |
| 4.8471 | |
| 4.8158 | |
| 4.7373 | |
| 4.7554 | |
| 4.7594 | |
| 4.6702 | |
| 4.6795 | |
| 4.6714 | |
| 4.6804 | |
| 4.6807 | |
| 4.6565 | |
| 4.6566 | |
| 4.6443 | |
| 4.5875 | |
| 4.5412 | |
| 4.5097 | |
| 4.4843 | |
| 4.5345 | |
| 4.5646 | |
| 4.5992 | |
| 4.6019 | |
| 4.6214 | |
| 4.6152 | |
| 4.6128 | |
| 4.6110 | |
| 4.6182 | |
| 4.6450 | |
| 4.6233 | |
| 4.6377 | |
| 4.6305 | |
| 4.6208 | |
| 4.6517 | |
| 4.6214 | |
| 4.6044 | |
| 4.6076 | |
| 4.6146 | |
| 4.5776 | |
| 4.5709 | |
| 4.5983 | |
| 4.6094 | |
| 4.5950 | |
| 4.5915 | |
| 4.6085 | |
| 4.5966 | |
| 4.5869 | |
| 4.6349 | |
| 4.6659 | |
| 4.6401 | |
| 4.6090 | |
| 4.6144 | |
| 4.6051 | |
| 4.5652 | |
| 4.5584 | |
| 4.5882 | |
| 4.6103 | |
| 4.5648 | |
| 4.6016 | |
| 4.5799 | |
| 4.5868 | |
| 4.5902 | |
| 4.5825 | |
| 4.6323 | |
| 4.6176 | |
| 4.6443 | |
| 4.6369 | |
| 4.6369 | |
| 4.6276 | |
| 4.7052 | |
| 4.6851 | |
| 4.7156 | |
| 4.7179 | |
| 4.7562 | |
| 4.7857 | |
| 4.7243 | |
| 4.7229 | |
| 4.7048 | |
| 4.6853 | |
| 4.7034 | |
| 4.6812 | |
| 4.6632 | |
| 4.6665 | |
| 4.6586 | |
| 4.6625 | |
| 4.7318 | |
| 4.7441 | |
| 4.7606 | |
| 4.7838 | |
| 4.7676 | |
| 4.7159 | |
| 4.7332 | |
| 4.7860 | |
| 4.8051 | |
| 4.8444 | |
| 4.8784 | |
| 4.9169 | |
| 4.9424 | |
| 4.9516 | |
| 4.9601 | |
| 5.0272 | |
| 5.0317 | |
| 4.9565 | |
| 4.8972 | |
| 4.8251 | |
| 4.7921 | |
| 4.7656 | |
| 4.7822 | |
| 4.8437 | |
| 4.8137 | |
| 4.7920 | |
| 4.7837 | |
| 4.7772 | |
| 4.7514 | |
| 4.7477 | |
| 4.7352 | |
| 4.7853 | |
| 4.7970 | |
| 4.8176 | |
| 4.8444 | |
| 4.8549 | |
| 4.8576 | |
| 4.8896 | |
| 4.8788 | |
| 4.9134 | |
| 4.9358 | |
| 4.8688 | |
| 4.8440 | |
| 4.8244 | |
| 4.8417 | |
| 4.8914 | |
| 4.8734 | |
| 4.8707 | |
| 4.8653 | |
| 4.8849 | |
| 4.7968 | |
| 4.7889 | |
| 4.7770 | |
| 4.8161 | |
| 4.7936 | |
| 4.7990 | |
| 4.8256 | |
| 4.8360 | |
| 4.8209 | |
| 4.8652 | |
| 4.8979 | |
| 4.9097 | |
| 4.8628 | |
| 4.8270 | |
| 4.7532 | |
| 4.7543 | |
| 4.7338 | |
| 4.7237 | |
| 4.7442 | |
| 4.7479 | |
| 4.7880 | |
| 4.8073 | |
| 4.8003 | |
| 4.7492 | |
| 4.7624 | |
| 4.7271 | |
| 4.6961 | |
| 4.6505 | |
| 4.6574 | |
| 4.6319 | |
| 4.6586 | |
| 4.6893 | |
| 4.6648 | |
| 4.6851 | |
| 4.6444 | |
| 4.6743 | |
| 4.6784 | |
| 4.6610 | |
| 4.6888 | |
| 4.7240 | |
| 4.6822 | |
| 4.7035 | |
| 4.7376 | |
| 4.6995 | |
| 4.6910 | |
| 4.7240 | |
| 4.7690 | |
| 4.7938 | |
| 4.8205 | |
| 4.7704 | |
| 4.7192 | |
| 4.6883 | |
| 4.6507 | |
| 4.7022 | |
| 4.6863 | |
| 4.6508 | |
| 4.7357 | |
| 4.6967 | |
| 4.6546 | |
| 4.6317 | |
| 4.6484 | |
| 4.6561 | |
| 4.6414 | |
| 4.6777 | |
| 4.7809 | |
| 4.7953 | |
| 4.7195 | |
| 4.7288 | |
| 4.6745 | |
| 4.6868 | |
| 4.6248 | |
| 4.5708 | |
| 4.6127 | |
| 4.5574 | |
| 4.4972 | |
| 4.4980 | |
| 4.4790 | |
| 4.4324 | |
| 4.4645 | |
| 4.4622 | |
| 4.4570 | |
| 4.4593 | |
| 4.4863 | |
| 4.5106 | |
| 4.5427 | |
| 4.5351 | |
| 4.4786 | |
| 4.5172 | |
| 4.4402 | |
| 4.3735 | |
| 4.3378 | |
| 4.3287 | |
| 4.3497 | |
| 4.3241 | |
| 4.3192 | |
| 4.3459 | |
| 4.2986 | |
| 4.3312 | |
| 4.3294 | |
| 4.3383 | |
| 4.3625 | |
| 4.3340 | |
| 4.3398 | |
| 4.3203 | |
| 4.3581 | |
| 4.3784 | |
| 4.4249 | |
| 4.4239 | |
| 4.4451 | |
| 4.4206 | |
| 4.4101 | |
| 4.4340 | |
| 4.3980 | |
| 4.3790 | |
| 4.3767 | |
| 4.3676 | |
| 4.3466 | |
| 4.3637 | |
| 4.3375 | |
| 4.3303 | |
| 4.2991 | |
| 4.3209 | |
| 4.3308 | |
| 4.3536 | |
| 4.3018 | |
| 4.2971 | |
| 4.3029 | |
| 4.2843 | |
| 4.3127 | |
| 4.3051 | |
| 4.3405 | |
| 4.3280 | |
| 4.3663 | |
| 4.4250 | |
| 4.4228 | |
| 4.4533 | |
| 4.4318 | |
| 4.4445 | |
| 4.4609 | |
| 4.5197 | |
| 4.4990 | |
| 4.3989 | |
| 4.3974 | |
| 4.3725 | |
| 4.3614 | |
| 4.3608 | |
| 4.3420 | |
| 4.3256 | |
| 4.3341 | |
| 4.2983 | |
| 4.2999 | |
| 4.2917 | |
| 4.3180 | |
| 4.3531 | |
| 4.3118 | |
| 4.3014 | |
| 4.3032 | |
| 4.2636 | |
| 4.2769 | |
| 4.2365 | |
| 4.2210 | |
| 4.2006 | |
| 4.2046 | |
| 4.2388 | |
| 4.2282 | |
| 4.2023 | |
| 4.1596 | |
| 4.1542 | |
| 4.1660 | |
| 4.2126 | |
| 4.1972 | |
| 4.1982 | |
| 4.2060 | |
| 4.2221 | |
| 4.2352 | |
| 4.2460 | |
| 4.2290 | |
| 4.2895 | |
| 4.2757 | |
| 4.2286 | |
| 4.2065 | |
| 4.2329 | |
| 4.2000 | |
| 4.1580 | |
| 4.1812 | |
| 4.2087 | |
| 4.2259 | |
| 4.2007 | |
| 4.1926 | |
| 4.2126 | |
| 4.2374 |