Историја дневних износа NLG /TRL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 10 774 149.0486 турска лира
минималац на
1 холандски гулден = 1 375 090.1888 турска лира
Date | NLG/TRL |
---|---|
10 623 130.9927 | |
10 596 630.2281 | |
10 563 640.4064 | |
10 543 311.0527 | |
10 484 682.6488 | |
10 493 032.2048 | |
10 584 468.9183 | |
10 589 052.0985 | |
10 594 678.9732 | |
10 604 389.8698 | |
10 603 119.2852 | |
10 584 060.5161 | |
10 591 411.7556 | |
10 536 141.3253 | |
10 537 457.2879 | |
10 516 583.3980 | |
10 581 746.2370 | |
10 601 803.3226 | |
10 615 825.1313 | |
10 619 818.3972 | |
10 647 998.1486 | |
10 647 816.6365 | |
10 589 324.3666 | |
10 504 785.1124 | |
10 572 398.3646 | |
10 644 640.1750 | |
10 640 737.6651 | |
10 511 591.8156 | |
10 537 956.4462 | |
10 479 827.2005 | |
10 466 395.3061 | |
10 426 054.2449 | |
10 436 899.5921 | |
10 414 029.0692 | |
10 476 605.3610 | |
10 479 101.1521 | |
10 513 452.3145 | |
10 568 314.3426 | |
10 564 184.9427 | |
10 622 495.7004 | |
10 622 450.3224 | |
10 637 924.2278 | |
10 641 463.7135 | |
10 696 280.3636 | |
10 749 644.9170 | |
10 620 090.6653 | |
10 590 549.5732 | |
10 606 114.2346 | |
10 601 258.7863 | |
10 469 707.9017 | |
9 687 436.1872 | |
9 715 615.9386 | |
9 717 612.5715 | |
9 684 985.7740 | |
9 759 904.8877 | |
9 696 738.6816 | |
9 685 394.1762 | |
9 658 530.3874 | |
9 213 281.2394 | |
9 123 841.1588 | |
9 043 612.8166 | |
9 092 802.5920 | |
9 135 140.2862 | |
9 203 661.0988 | |
9 298 954.9442 | |
9 278 217.1883 | |
9 220 360.2107 | |
9 110 454.6424 | |
9 046 880.0341 | |
8 997 327.2345 | |
8 966 243.2897 | |
8 930 666.9208 | |
8 952 448.3712 | |
8 838 594.9149 | |
8 656 039.1340 | |
8 712 035.6127 | |
8 400 470.1163 | |
8 370 929.0242 | |
8 309 850.2072 | |
8 204 754.7091 | |
8 257 574.7263 | |
8 210 290.8277 | |
8 061 314.7828 | |
8 279 628.4448 | |
8 396 749.1185 | |
8 258 391.5306 | |
8 236 473.9462 | |
8 199 037.0784 | |
8 307 127.5259 | |
8 299 776.2864 | |
8 305 947.6973 | |
8 259 299.0911 | |
8 014 439.2865 | |
7 960 711.7089 | |
7 938 294.9662 | |
7 947 461.3266 | |
8 244 641.9901 | |
8 188 781.6455 | |
8 061 269.4048 | |
7 968 153.7044 | |
7 705 142.6912 | |
7 344 795.8216 | |
7 227 448.2577 | |
7 109 147.7554 | |
7 201 310.5173 | |
7 420 032.5814 | |
7 350 876.4765 | |
7 099 799.8829 | |
7 045 754.6592 | |
7 035 272.3362 | |
6 981 045.6004 | |
7 058 914.2855 | |
6 791 592.3602 | |
6 927 136.5107 | |
6 984 857.3542 | |
7 088 137.7314 | |
6 749 254.6660 | |
5 892 562.9960 | |
7 410 775.4650 | |
7 083 418.4171 | |
7 072 028.5337 | |
6 592 836.6255 | |
5 856 305.9568 | |
5 220 196.8499 | |
5 083 835.8949 | |
5 006 375.6120 | |
5 047 941.8798 | |
4 916 481.7512 | |
4 721 855.4165 | |
4 672 347.9950 | |
4 683 284.0982 | |
4 604 598.6087 | |
4 505 415.8669 | |
4 437 258.0784 | |
4 482 617.9488 | |
4 475 820.3212 | |
4 515 789.2826 | |
4 601 966.6835 | |
4 505 379.5645 | |
4 571 881.0551 | |
4 582 817.1583 | |
4 643 442.1952 | |
4 670 532.8741 | |
4 691 860.5443 | |
4 729 025.1440 | |
4 650 158.1424 | |
4 755 616.6646 | |
4 693 630.2871 | |
4 642 171.6106 | |
4 577 281.0397 | |
4 569 430.6420 | |
4 507 426.1132 | |
4 536 209.3923 | |
4 418 421.6617 | |
4 401 114.4842 | |
4 322 946.3042 | |
4 384 533.3551 | |
4 202 358.7496 | |
4 168 425.0650 | |
3 989 540.3660 | |
3 862 078.0411 | |
3 823 896.9737 | |
3 861 891.9912 | |
3 942 006.8884 | |
4 078 803.4723 | |
4 112 691.7789 | |
4 114 461.5217 | |
4 141 833.5443 | |
4 098 070.9803 | |
4 218 967.1055 | |
4 327 170.9980 | |
4 292 565.7187 | |
4 245 272.7446 | |
4 254 570.7012 | |
4 134 813.5644 | |
4 361 517.6226 | |
4 463 441.1969 | |
4 337 294.8346 | |
4 215 001.0664 | |
4 218 985.2567 | |
4 145 509.1641 | |
4 128 333.5829 | |
4 079 338.9330 | |
4 035 313.1764 | |
3 995 847.9110 | |
3 983 936.1804 | |
3 965 993.7106 | |
3 970 490.6725 | |
3 913 178.2313 | |
3 696 275.8258 | |
3 665 881.6269 | |
3 561 884.2770 | |
3 523 562.5377 | |
3 511 451.1438 | |
3 510 262.2396 | |
3 480 630.3915 | |
3 490 159.7760 | |
3 474 654.1060 | |
3 434 617.0776 | |
3 367 335.0849 | |
3 383 194.7035 | |
3 475 098.8106 | |
3 496 839.4208 | |
3 439 472.5259 | |
3 413 448.2305 | |
3 343 974.4794 | |
3 322 941.7664 | |
3 294 181.1763 | |
3 209 106.4614 | |
3 258 709.1768 | |
3 194 372.2178 | |
3 124 721.4924 | |
3 005 027.8848 | |
2 975 645.6158 | |
2 985 152.3113 | |
3 005 005.1958 | |
2 973 676.2097 | |
2 981 036.5248 | |
2 960 031.0386 | |
3 032 694.8646 | |
3 019 394.5664 | |
2 988 941.3761 | |
2 957 725.8351 | |
2 921 078.5448 | |
2 873 386.2441 | |
2 865 853.4925 | |
2 878 255.3058 | |
2 895 176.7701 | |
2 905 423.1274 | |
2 883 414.7869 | |
2 970 635.8822 | |
2 970 272.8580 | |
2 913 432.3482 | |
2 790 321.7756 | |
2 851 164.6269 | |
2 867 759.3694 | |
2 879 344.3783 | |
2 907 365.3067 | |
2 936 479.8454 | |
2 850 710.8467 | |
2 823 656.4702 | |
2 829 510.2350 | |
2 831 674.7666 | |
2 888 515.2765 | |
2 921 151.1497 | |
2 918 836.8706 | |
2 908 009.6746 | |
2 998 611.4325 | |
2 992 880.1884 | |
2 963 547.8352 | |
2 964 945.4783 | |
3 076 557.2603 | |
3 056 654.4600 | |
3 088 160.4204 | |
3 087 615.8841 | |
3 008 363.1694 | |
2 971 602.4341 | |
2 978 599.7250 | |
2 903 780.4430 | |
2 794 659.9144 | |
2 850 438.5786 | |
2 816 827.0780 | |
2 776 912.5702 | |
2 766 525.5410 | |
2 730 758.5844 | |
2 706 785.3756 | |
2 707 012.2657 | |
2 708 772.9329 | |
2 758 743.2103 | |
2 753 011.9662 | |
2 832 105.8578 | |
2 795 304.2823 | |
2 750 239.3691 | |
2 739 652.6766 | |
2 765 436.4685 | |
2 762 382.5276 | |
2 700 836.3169 | |
2 708 745.7061 | |
2 758 520.8580 | |
2 791 628.6626 | |
2 741 622.0828 | |
2 867 360.0428 | |
2 955 102.9854 | |
3 040 096.0199 | |
3 190 260.9690 | |
3 125 570.0614 | |
3 294 262.8567 | |
3 344 160.5293 | |
3 389 892.4995 | |
3 492 655.5672 | |
3 226 173.1353 | |
3 158 051.6493 | |
3 587 958.4882 | |
2 798 072.3416 | |
2 588 307.8990 | |
2 519 106.4160 | |
2 573 573.6553 | |
2 532 002.8497 | |
2 436 491.1899 | |
2 486 230.0393 | |
2 477 694.4335 | |
2 415 104.5283 | |
2 444 382.4278 | |
2 428 531.8849 | |
2 440 443.6155 | |
2 375 008.5084 | |
2 302 630.5639 | |
2 225 987.0854 | |
2 280 962.5586 | |
2 298 546.5420 | |
2 272 327.1211 | |
2 220 782.2263 | |
2 233 792.1051 | |
2 198 288.3410 | |
2 145 835.8858 | |
2 115 813.7868 | |
2 125 547.3724 | |
2 114 093.9597 | |
2 131 727.8589 | |
2 125 833.2539 | |
2 098 320.5594 | |
2 093 660.2366 | |
2 033 743.0969 | |
2 058 805.3782 | |
2 047 701.3763 | |
2 050 732.6282 | |
2 048 912.9695 | |
2 081 816.5730 | |
2 119 856.9685 | |
2 061 632.4289 | |
2 043 712.6482 | |
1 956 119.4531 | |
1 948 042.1653 | |
1 910 446.4744 | |
1 904 152.5428 | |
1 888 905.5275 | |
1 864 660.0506 | |
1 860 494.3482 | |
1 869 783.2292 | |
1 876 844.0494 | |
1 877 143.5443 | |
1 892 404.1730 | |
1 894 391.7303 | |
1 892 776.2727 | |
1 857 395.0293 | |
1 850 538.4102 | |
1 871 770.7865 | |
1 819 967.2371 | |
1 777 874.5842 | |
1 789 504.9712 | |
1 809 711.8042 | |
1 800 445.6122 | |
1 817 970.6041 | |
1 820 629.7562 | |
1 768 885.1981 | |
1 748 138.3667 | |
1 771 489.8966 | |
1 788 039.2611 | |
1 788 515.7303 | |
1 795 975.8770 | |
1 757 459.0123 | |
1 788 561.1083 | |
1 781 808.8587 | |
1 811 903.5626 | |
1 776 785.5117 | |
1 736 503.4419 | |
1 751 033.4844 | |
1 806 902.9046 | |
1 830 617.4587 | |
1 886 573.0972 | |
1 825 598.6496 | |
1 800 940.2326 | |
1 756 714.8127 | |
1 680 792.8448 | |
1 664 207.1779 | |
1 654 736.7848 | |
1 671 263.4603 | |
1 706 363.3600 | |
1 644 758.1578 | |
1 606 563.4770 | |
1 511 641.7314 | |
1 535 020.4882 | |
1 526 711.7724 | |
1 519 460.3646 | |
1 529 774.7889 | |
1 540 134.5912 | |
1 540 629.2116 | |
1 541 836.2670 | |
1 532 987.5528 | |
1 536 036.9559 | |
1 535 315.4453 | |
1 532 678.9823 | |
1 543 737.6061 | |
1 535 174.7735 | |
1 532 134.4460 | |
1 521 810.9461 | |
1 531 145.2051 | |
1 505 052.8427 | |
1 454 792.1460 | |
1 466 939.8424 | |
1 491 552.8813 | |
1 493 136.5742 | |
1 480 557.7866 | |
1 496 952.8658 | |
1 515 458.0231 | |
1 523 562.5377 | |
1 521 665.7364 | |
1 448 180.5682 | |
1 451 139.2152 | |
1 462 556.3255 | |
1 460 332.8024 | |
1 463 708.9272 | |
1 459 284.5701 | |
1 460 055.9965 | |
1 444 849.8214 | |
1 448 897.5410 | |
1 468 469.0817 | |
1 498 659.0795 | |
1 496 462.7832 | |
1 476 047.2113 | |
1 466 259.1720 | |
1 474 232.0904 | |
1 506 250.8225 | |
1 473 460.6641 | |
1 441 378.4028 | |
1 451 661.0625 | |
1 430 274.4009 | |
1 475 461.8348 | |
1 431 159.2723 | |
1 394 257.8651 | |
1 375 090.1888 | |
1 399 149.6159 |