Историја дневних износа NOK /NAD пошто среда, 17 март 2004.
Максимална је договор о
1 норвешка круна = 4.2016 намибијски долар
минималац на
1 норвешка круна = 0.8623 намибијски долар
Date | NOK/NAD |
---|---|
1.7084 | |
1.7423 | |
1.7308 | |
1.7335 | |
1.7251 | |
1.7667 | |
1.7756 | |
1.7878 | |
1.8043 | |
1.8385 | |
1.8088 | |
1.8120 | |
1.7739 | |
1.8029 | |
1.8218 | |
1.8011 | |
1.8013 | |
1.8184 | |
1.8110 | |
1.7577 | |
1.7411 | |
1.7163 | |
1.7735 | |
1.7171 | |
1.8070 | |
1.7754 | |
1.7520 | |
1.7151 | |
1.7179 | |
1.8099 | |
1.8002 | |
1.7345 | |
1.7590 | |
1.7843 | |
1.7968 | |
1.7365 | |
1.7902 | |
1.8922 | |
1.8427 | |
1.7640 | |
1.7864 | |
1.7916 | |
1.7935 | |
1.7576 | |
1.7381 | |
1.7016 | |
1.7197 | |
1.7685 | |
1.7676 | |
1.7624 | |
1.7968 | |
1.7526 | |
1.7109 | |
1.7262 | |
1.7467 | |
1.7236 | |
1.7444 | |
1.7816 | |
1.7606 | |
1.7740 | |
1.6496 | |
1.7246 | |
1.7533 | |
1.6978 | |
1.7269 | |
1.7278 | |
1.7287 | |
1.7853 | |
1.7189 | |
1.7478 | |
1.7094 | |
1.6892 | |
1.7228 | |
1.7604 | |
1.7671 | |
1.7549 | |
1.7234 | |
1.6977 | |
1.6883 | |
1.6634 | |
1.7273 | |
1.7486 | |
1.7392 | |
1.7327 | |
1.7295 | |
1.6936 | |
1.7088 | |
1.7181 | |
1.6610 | |
1.5694 | |
1.5965 | |
1.6389 | |
1.6169 | |
1.6215 | |
1.6238 | |
1.6361 | |
1.6576 | |
1.6559 | |
1.6597 | |
1.6755 | |
1.7085 | |
1.7076 | |
1.7108 | |
1.6667 | |
1.6991 | |
1.7245 | |
1.6781 | |
1.7119 | |
1.7708 | |
1.7427 | |
1.7086 | |
1.7610 | |
1.7756 | |
1.7856 | |
1.7561 | |
1.7420 | |
1.7691 | |
1.7705 | |
1.7930 | |
1.7722 | |
1.7468 | |
1.7595 | |
1.7512 | |
1.7607 | |
1.7451 | |
1.7426 | |
1.7574 | |
1.7366 | |
1.6992 | |
1.6822 | |
1.7232 | |
1.7204 | |
1.7067 | |
1.6281 | |
1.6058 | |
1.6806 | |
1.6761 | |
1.6262 | |
1.6575 | |
1.6780 | |
1.6636 | |
1.6581 | |
1.6554 | |
1.6328 | |
1.6576 | |
1.6707 | |
1.7091 | |
1.6953 | |
1.7434 | |
1.7191 | |
1.7181 | |
1.7177 | |
1.7251 | |
1.7496 | |
1.7313 | |
1.7612 | |
1.8226 | |
1.7520 | |
1.7353 | |
1.7329 | |
1.7496 | |
1.7543 | |
1.7857 | |
1.7672 | |
1.8162 | |
1.7065 | |
1.6969 | |
1.6838 | |
1.7235 | |
1.7323 | |
1.7367 | |
1.7103 | |
1.7025 | |
1.6985 | |
1.7010 | |
1.7578 | |
1.7712 | |
1.8112 | |
1.9652 | |
1.8123 | |
1.8119 | |
1.8445 | |
1.8598 | |
1.9876 | |
1.9291 | |
1.9772 | |
1.9569 | |
1.8837 | |
1.8413 | |
1.8059 | |
1.7726 | |
1.8123 | |
1.7839 | |
1.8063 | |
1.8102 | |
1.8152 | |
1.8139 | |
1.7587 | |
1.8346 | |
1.7872 | |
1.8126 | |
1.8003 | |
1.8040 | |
1.7630 | |
1.8094 | |
1.7041 | |
1.5159 | |
1.6107 | |
1.6443 | |
1.6748 | |
1.6003 | |
1.6191 | |
1.6181 | |
1.6033 | |
1.5948 | |
1.6261 | |
1.6114 | |
1.6200 | |
1.5958 | |
1.5880 | |
1.5996 | |
1.6014 | |
1.5898 | |
1.6049 | |
1.6225 | |
1.6293 | |
1.6384 | |
1.5790 | |
1.6158 | |
1.6244 | |
1.6575 | |
1.6754 | |
1.6475 | |
1.6363 | |
1.6488 | |
1.6706 | |
1.6975 | |
1.7091 | |
1.7330 | |
1.6747 | |
1.6343 | |
1.6100 | |
1.6268 | |
1.6378 | |
1.6495 | |
1.6920 | |
1.6966 | |
1.7272 | |
1.6656 | |
1.6594 | |
1.6380 | |
1.6326 | |
1.6533 | |
1.6557 | |
1.6634 | |
1.6473 | |
1.6495 | |
1.6611 | |
1.6771 | |
1.6879 | |
1.6623 | |
1.6452 | |
1.6157 | |
1.6355 | |
1.5706 | |
1.5825 | |
1.6046 | |
1.6194 | |
1.6246 | |
1.6264 | |
1.6655 | |
1.6651 | |
1.6646 | |
1.6786 | |
1.6038 | |
1.6198 | |
1.6553 | |
1.6525 | |
1.7175 | |
1.7326 | |
1.7357 | |
1.7748 | |
1.7953 | |
1.7355 | |
1.7495 | |
1.8257 | |
1.7595 | |
1.7572 | |
1.7252 | |
1.7223 | |
1.6933 | |
1.6290 | |
1.6336 | |
1.6454 | |
1.6337 | |
1.6722 | |
1.6948 | |
1.6632 | |
1.6689 | |
1.6254 | |
1.5491 | |
1.5207 | |
1.5827 | |
1.5280 | |
1.5569 | |
1.5525 | |
1.5629 | |
1.5519 | |
1.5518 | |
1.5018 | |
1.5161 | |
1.5592 | |
1.5291 | |
1.5218 | |
1.4771 | |
1.4987 | |
1.5090 | |
1.5384 | |
1.5502 | |
1.5339 | |
1.5622 | |
1.5451 | |
1.4976 | |
1.5314 | |
1.5235 | |
1.6305 | |
1.6433 | |
1.6906 | |
1.6977 | |
1.7661 | |
1.7407 | |
1.7277 | |
1.7148 | |
1.6888 | |
1.7281 | |
1.7019 | |
1.7024 | |
1.6851 | |
1.6533 | |
1.6600 | |
1.6752 | |
1.6599 | |
1.6721 | |
1.6910 | |
1.6508 | |
1.6187 | |
1.5860 | |
1.6025 | |
1.5640 | |
1.5173 | |
1.5147 | |
1.5181 | |
1.5085 | |
1.5362 | |
1.5840 | |
1.5411 | |
1.5731 | |
1.5460 | |
1.5194 | |
1.5511 | |
1.6119 | |
1.5920 | |
1.4998 | |
1.4884 | |
1.5307 | |
1.5337 | |
1.5516 | |
1.5637 | |
1.5860 | |
1.6115 | |
1.6272 | |
1.6196 | |
1.6023 | |
1.5980 | |
1.6194 | |
1.6125 | |
1.6204 | |
1.6142 | |
1.6520 | |
1.6201 | |
1.6607 | |
1.6972 | |
1.6446 | |
1.6388 | |
1.6789 | |
1.7370 | |
1.7108 | |
1.7014 | |
1.6862 | |
1.6947 | |
1.7589 | |
1.6800 | |
1.7544 | |
1.6520 | |
1.6222 | |
1.6066 | |
1.6381 | |
1.6674 | |
1.6938 | |
1.7007 | |
1.7517 | |
1.7992 | |
1.8060 | |
1.8344 | |
1.8440 | |
1.8862 | |
1.8826 | |
1.8679 | |
1.8242 | |
1.7568 | |
1.7508 | |
1.7704 | |
1.8075 | |
1.7969 | |
1.8227 | |
1.8243 | |
1.7935 | |
1.8051 | |
1.8231 | |
1.8088 | |
1.8487 | |
1.8629 | |
1.8341 | |
1.8779 | |
1.9103 | |
1.8213 | |
1.7588 | |
1.7558 | |
1.7209 | |
1.8118 | |
1.6871 | |
1.6452 | |
1.6221 | |
1.6509 | |
1.6471 | |
1.6244 | |
1.6347 | |
1.6301 | |
1.6459 | |
1.6237 | |
1.6457 | |
1.6372 | |
1.6506 | |
1.6754 | |
1.6075 | |
1.6032 | |
1.5694 | |
1.5403 | |
1.5411 | |
1.5446 | |
1.5120 | |
1.5449 | |
1.5341 | |
1.5546 | |
1.5666 | |
1.5977 | |
1.5940 | |
1.5457 | |
1.5597 | |
1.6049 | |
1.5948 | |
1.5887 | |
1.5527 | |
1.5409 | |
1.4975 | |
1.4866 | |
1.5123 | |
1.5081 | |
1.5037 | |
1.5247 | |
1.5283 | |
1.5325 | |
1.5384 | |
1.5181 | |
1.5050 | |
1.4691 | |
1.5266 | |
1.4884 | |
1.5344 | |
1.5574 | |
1.5625 | |
1.5698 | |
1.6052 | |
1.5841 | |
1.6137 | |
1.6407 | |
1.6517 | |
1.6287 | |
1.6596 | |
1.6855 | |
1.7011 | |
1.7352 | |
1.7480 | |
1.7527 | |
1.7211 | |
1.7043 | |
1.7227 | |
1.7333 | |
1.7245 | |
1.7200 | |
1.7036 | |
1.6929 | |
1.7142 | |
1.7307 | |
1.7473 | |
1.7306 | |
1.7368 | |
1.7879 | |
1.7787 | |
1.7748 | |
1.7353 | |
1.7488 | |
1.7496 | |
1.7668 | |
1.7710 | |
1.7540 | |
1.7643 | |
1.7580 | |
1.7617 | |
1.7972 | |
1.8017 | |
1.8023 | |
1.7965 | |
1.7939 | |
1.7828 | |
1.8104 | |
1.7816 | |
1.8097 | |
1.7569 | |
1.7569 | |
1.7285 | |
1.7173 | |
1.6804 | |
1.6739 | |
1.6876 | |
1.6717 | |
1.6521 | |
1.6542 | |
1.6856 | |
1.7059 | |
1.6666 | |
1.6619 | |
1.6572 | |
1.6773 | |
1.6728 | |
1.6632 | |
1.6592 | |
1.6531 | |
1.6811 | |
1.7016 | |
1.7159 | |
1.6802 | |
1.6617 | |
1.6523 | |
1.6525 | |
1.6374 | |
1.6474 | |
1.6303 | |
1.6632 | |
1.7225 | |
1.7506 | |
1.7153 | |
1.6431 | |
1.6154 | |
1.5698 | |
1.5400 | |
1.5534 | |
1.5806 | |
1.5750 | |
1.5791 | |
1.5787 | |
1.6012 | |
1.5868 | |
1.5958 | |
1.5860 | |
1.5648 | |
1.5922 | |
1.6137 | |
1.6355 | |
1.6261 | |
1.5854 | |
1.5763 | |
1.5313 | |
1.5220 | |
1.5365 | |
1.5285 | |
1.5301 | |
1.5684 | |
1.5667 | |
1.5370 | |
1.5184 | |
1.5221 | |
1.5085 | |
1.5229 | |
1.5296 | |
1.5468 | |
1.4532 | |
1.4382 | |
1.4444 | |
1.4182 | |
1.4470 | |
1.4415 | |
1.4010 | |
1.3697 | |
1.3737 | |
1.3546 | |
1.3791 | |
1.3487 | |
1.3587 | |
1.3680 | |
1.4102 | |
1.3960 | |
1.3913 | |
1.3935 | |
1.3911 | |
1.3878 | |
1.3819 | |
1.3530 | |
1.3529 | |
1.3650 | |
1.3730 | |
1.3556 | |
1.3417 | |
1.3318 | |
1.3181 | |
1.3291 | |
1.3457 | |
1.3652 | |
1.3565 | |
1.3457 | |
1.3036 | |
1.3459 | |
1.3485 | |
1.3358 | |
1.3585 | |
1.3498 | |
1.3678 | |
1.4125 | |
1.4160 | |
1.3936 | |
1.4213 | |
1.4322 | |
1.3958 | |
1.4135 | |
1.4564 | |
1.4650 | |
1.4121 | |
1.3792 | |
1.3477 | |
1.3596 | |
1.3290 | |
1.3150 | |
1.2996 | |
1.3193 | |
1.3218 | |
1.3052 | |
1.2813 | |
1.2509 | |
1.2531 | |
1.2459 | |
1.2317 | |
1.2568 | |
1.2585 | |
1.2209 | |
1.2446 | |
1.2594 | |
1.2828 | |
1.2547 | |
1.2635 | |
1.2312 | |
1.2538 | |
1.2559 | |
1.2551 | |
1.2278 | |
1.2207 | |
1.2298 | |
1.2574 | |
1.2257 | |
1.2370 | |
1.2456 | |
1.2585 | |
1.2491 | |
1.2574 | |
1.2401 | |
1.2241 | |
1.1830 | |
1.1424 | |
1.1347 | |
1.1339 | |
1.1419 | |
1.1490 | |
1.1535 | |
1.1518 | |
1.1617 | |
1.1653 | |
1.1912 | |
1.1914 | |
1.1983 | |
1.1689 | |
1.1826 | |
1.1862 | |
1.1953 | |
1.1763 | |
1.1702 | |
1.1827 | |
1.1618 | |
1.1705 | |
1.1812 | |
1.2123 | |
1.2182 | |
1.1998 | |
1.2049 | |
1.1962 | |
1.2028 | |
1.1834 | |
1.1886 | |
1.2005 | |
1.1628 | |
1.1780 | |
1.1813 | |
1.2047 | |
1.2434 | |
1.2403 | |
1.2500 | |
1.2410 | |
1.2317 | |
1.2200 | |
1.2390 | |
1.2305 | |
1.2638 | |
1.2558 | |
1.2935 | |
1.2982 | |
1.2960 | |
1.2739 | |
1.2844 | |
1.3094 | |
1.3029 | |
1.3146 | |
1.2830 | |
1.3023 | |
1.3029 | |
1.2913 | |
1.2875 | |
1.3119 | |
1.3471 | |
1.3302 | |
1.3375 | |
1.3749 | |
1.3355 | |
1.3072 | |
1.3088 | |
1.3089 | |
1.2771 | |
1.2654 | |
1.2653 | |
1.2838 | |
1.2981 | |
1.2953 | |
1.3108 | |
1.3062 | |
1.2867 | |
1.2446 | |
1.2663 | |
1.2685 | |
1.2126 | |
1.2217 | |
1.2457 | |
1.2502 | |
1.2671 | |
1.2867 | |
1.3116 | |
1.3271 | |
1.3111 | |
1.2722 | |
1.3083 | |
1.3219 | |
1.3661 | |
1.3771 | |
1.4163 | |
1.4914 | |
1.4641 | |
1.4832 | |
1.4273 | |
1.4780 | |
1.4536 | |
1.4385 | |
1.4613 | |
1.4833 | |
1.4448 | |
1.4132 | |
1.3521 | |
1.3689 | |
1.3737 | |
1.4771 | |
1.4347 | |
1.4517 | |
1.4546 | |
1.4510 | |
1.4616 | |
1.4803 | |
1.5623 | |
1.4413 | |
1.5051 | |
1.4195 | |
1.4194 | |
1.4299 | |
1.4086 | |
1.4063 | |
1.4176 | |
1.4361 | |
1.4395 | |
1.4444 | |
1.4001 | |
1.4605 | |
1.4890 | |
1.5023 | |
1.5162 | |
1.5397 | |
1.5604 | |
1.5592 | |
1.5583 | |
1.5042 | |
1.5322 | |
1.4980 | |
1.5124 | |
1.4894 | |
1.4789 | |
1.5542 | |
1.5717 | |
1.5357 | |
1.5957 | |
1.5423 | |
1.5716 | |
1.5487 | |
1.5001 | |
1.4489 | |
1.4189 | |
1.4111 | |
1.3726 | |
1.3144 | |
1.2853 | |
1.2822 | |
1.2817 | |
1.2553 | |
1.2619 | |
1.2454 | |
1.2297 | |
1.2357 | |
1.2652 | |
1.2150 | |
1.2544 | |
1.2249 | |
1.2203 | |
1.2562 | |
1.2520 | |
1.2642 | |
1.2774 | |
1.2608 | |
1.2757 | |
1.2575 | |
1.2332 | |
1.2359 | |
1.2430 | |
1.2263 | |
1.2330 | |
1.2096 | |
1.1934 | |
1.2129 | |
1.2013 | |
1.1992 | |
1.2005 | |
1.1785 | |
1.1954 | |
1.1872 | |
1.1836 | |
1.1527 | |
1.1474 | |
1.1596 | |
1.1884 | |
1.1801 | |
1.1976 | |
1.1704 | |
1.1921 | |
1.1806 | |
1.2124 | |
1.1927 | |
1.1800 | |
1.1543 | |
1.1662 | |
1.1554 | |
1.1499 | |
1.1566 | |
1.0970 | |
1.1208 | |
1.1394 | |
1.1251 | |
1.1230 | |
1.1270 | |
1.1466 | |
1.1693 | |
1.1225 | |
1.1267 | |
1.1375 | |
1.1349 | |
1.1448 | |
1.1441 | |
1.1097 | |
1.1729 | |
1.1775 | |
1.1627 | |
1.1130 | |
1.1317 | |
1.1377 | |
1.1423 | |
1.1137 | |
1.0860 | |
1.1097 | |
1.1199 | |
1.1171 | |
1.1456 | |
1.1360 | |
1.1361 | |
1.1716 | |
1.1145 | |
1.0871 | |
1.1051 | |
1.0634 | |
1.0683 | |
1.0321 | |
0.9907 | |
0.9818 | |
0.9476 | |
0.9506 | |
0.9449 | |
0.9363 | |
0.9470 | |
0.9605 | |
0.9369 | |
0.9356 | |
0.9142 | |
0.8947 | |
0.9026 | |
0.9053 | |
0.9149 | |
0.9140 | |
0.9059 | |
0.9257 | |
0.9892 | |
0.9411 | |
0.9554 | |
0.9476 | |
0.9511 | |
0.9736 | |
0.9918 | |
1.0155 | |
1.0248 | |
1.0340 | |
1.0132 | |
1.0055 | |
0.9986 | |
0.9728 | |
0.9820 | |
1.0030 | |
1.0075 | |
1.0033 | |
1.0022 | |
0.9933 | |
1.0007 | |
1.0084 | |
1.0156 | |
1.0157 | |
1.0043 | |
1.0297 | |
1.0323 | |
1.0177 | |
1.0376 | |
1.0539 | |
1.0512 | |
1.0362 | |
1.0131 | |
0.9923 | |
0.9658 | |
0.9627 | |
0.9656 | |
0.9904 | |
0.9750 | |
0.9778 | |
0.9859 | |
0.9912 | |
0.9754 | |
0.9439 | |
0.9352 | |
0.9348 | |
0.9306 | |
0.9504 | |
0.9405 | |
0.9455 | |
0.9655 | |
0.9563 | |
0.9267 | |
0.9237 | |
0.9281 | |
0.9286 | |
0.9461 | |
0.9532 | |
0.9592 | |
0.9708 | |
0.9733 | |
0.9590 | |
0.9644 | |
0.9671 | |
0.9867 | |
0.9582 | |
0.9400 | |
0.9372 | |
0.9594 | |
0.9654 | |
0.9648 | |
0.9828 | |
0.9707 | |
0.9000 | |
0.8907 | |
0.8917 | |
0.8623 | |
0.8990 | |
0.8877 | |
0.9051 | |
0.9190 | |
0.9495 | |
0.9778 | |
0.9656 | |
0.9714 | |
0.9809 | |
1.0320 | |
1.0122 | |
0.9686 | |
0.9381 | |
0.9072 | |
0.9193 | |
0.9455 | |
0.9627 |