Историјски норвешка круна / филипински пезос

Историја дневних износа NOK /PHP пошто среда, 10 март 2004.

Максимална је договор о

1 норвешка круна = 9.3072 филипински пезос

минималац на

1 норвешка круна = 4.3130 филипински пезос

Историја Цена PHP / NOK

Date NOK/PHP
5.2353
5.2124
5.2927
5.1297
5.2489
5.2280
5.2991
5.2995
5.3329
5.3399
5.3265
5.2700
5.4102
5.3552
5.3817
5.3786
5.4391
5.4326
5.3636
5.0717
5.1043
5.2149
5.1581
5.0505
5.0655
5.0922
5.1160
5.1816
5.2853
5.2335
5.2617
5.2380
5.3269
5.3375
5.2952
5.3065
5.4268
5.5393
5.4060
5.4177
5.4090
5.3054
5.1708
5.1881
5.2142
5.1933
5.0948
5.0500
5.0943
5.2925
5.2787
5.1703
5.2863
5.3463
5.2232
5.2869
5.3529
5.3665
5.4188
5.3058
5.4752
5.5406
5.5103
5.5215
5.6693
5.6080
5.5921
5.5749
5.6336
5.6521
5.5960
5.6956
5.6955
5.6002
5.6022
5.5965
5.5267
5.5483
5.4675
5.6198
5.7711
5.7378
5.7772
5.7346
5.7562
5.7010
5.7485
5.6773
5.5790
5.4897
5.6069
5.6052
5.4701
5.3836
5.6135
5.5614
5.4369
5.3676
5.4409
5.5657
5.7445
5.9946
5.7953
5.7803
5.8219
5.7019
5.7746
5.8901
5.7484
5.7453
5.8797
5.7746
5.7550
5.6804
5.5043
5.5763
5.5347
5.5914
5.6760
5.7522
5.8937
5.9976
6.0807
6.0377
5.9185
5.9251
5.9384
5.7637
5.7714
5.7681
5.7407
5.6242
5.7473
5.6355
5.6409
5.7089
5.6890
5.7760
5.7645
5.7074
5.6745
5.7635
5.7610
5.7371
5.7608
5.8003
5.7927
5.7956
5.8343
5.8366
5.7279
5.6868
5.6700
5.7087
5.7394
5.7023
5.6768
5.7338
5.7144
5.6567
5.5931
5.6313
5.5914
5.6427
5.6150
5.5628
5.5770
5.5018
5.5140
5.4149
5.3526
5.3186
5.3434
5.0677
5.2366
5.1996
5.3172
5.2595
5.1147
5.2137
5.3598
5.4411
5.5564
5.3918
5.4982
5.4303
5.3765
5.4121
5.3519
5.2356
5.2578
5.1577
5.2423
5.2824
5.3940
5.2237
5.0475
5.0782
4.8917
4.9057
4.8234
4.8590
4.8793
4.8599
4.8311
4.4476
5.0113
5.3018
5.4615
5.4588
5.4615
5.4672
5.4793
5.5656
5.7084
5.6780
5.8106
5.7593
5.6825
5.6069
5.5572
5.5696
5.5299
5.5748
5.5694
5.5259
5.5476
5.5961
5.6629
5.6800
5.6962
5.7648
5.8351
5.8129
5.7330
5.8217
5.8314
5.8564
5.8560
5.8618
5.9288
5.9735
5.9417
5.9568
6.0553
5.9853
6.0224
5.9424
5.9942
5.9962
5.9882
5.9516
6.0220
6.1245
6.0784
6.0953
6.0973
6.1476
6.1598
6.0458
5.9810
6.0429
6.0781
5.9945
6.1877
6.1726
6.1627
6.1060
6.1470
6.0675
6.0525
6.1255
6.1726
6.1674
6.1122
6.1954
6.2479
6.3747
6.3885
6.5241
6.6318
6.5420
6.6437
6.6626
6.6171
6.4288
6.4032
6.4028
6.3203
6.3966
6.4030
6.5331
6.5363
6.5985
6.6717
6.5462
6.5940
6.5680
6.5960
6.4754
6.4176
6.5191
6.5215
6.4341
6.4454
6.6501
6.7009
6.6767
6.6237
6.8098
6.7466
6.7196
6.6456
6.6247
6.7220
6.5685
6.5685
6.6527
6.4908
6.3946
6.2115
6.0900
6.0036
6.0403
6.0088
6.0893
6.1711
6.1229
6.2651
6.2896
6.3353
6.4384
6.4868
6.4169
6.3810
6.4954
6.5426
6.4947
6.5471
6.5491
6.5141
6.4373
6.3564
6.4039
6.3296
6.2113
6.1019
6.0532
5.9206
5.8707
5.8441
5.8523
5.9021
5.9590
5.8055
5.7702
5.8444
5.8222
5.7851
5.7506
5.8438
5.9070
5.9072
5.8715
5.9341
6.0084
6.0510
5.9491
6.0222
5.9971
5.9779
5.8622
5.8203
5.7487
5.7209
5.7569
5.9083
5.9124
5.8211
5.8228
5.8092
5.9184
5.8643
5.8404
5.9333
5.9894
6.0481
5.9688
5.7894
5.7730
5.6679
5.6036
5.6714
5.6376
5.5382
5.5371
5.4941
5.5300
5.5498
5.6410
5.5140
5.6054
5.6087
5.6084
5.6149
5.6154
5.7123
5.7600
5.8013
5.6821
5.5888
5.5751
5.5659
5.4658
5.5602
5.4878
5.4812
5.4916
5.5478
5.5362
5.5830
5.5029
5.4527
5.4249
5.2964
5.3220
5.4193
5.4007
5.4439
5.5382
5.4319
5.4540
5.4165
5.4499
5.5171
5.5860
5.6753
5.6473
5.5360
5.4869
5.6647
5.7063
5.6467
5.6518
5.6905
5.6343
5.5771
5.5554
5.5696
5.5123
5.5963
5.5914
5.7364
5.8161
5.8258
5.7496
5.6237
5.8346
6.0163
5.9225
5.8808
5.7150
5.6192
5.5198
5.5675
5.5942
5.6592
5.3794
5.5802
5.7363
5.8281
5.8406
5.8273
5.7584
5.6588
5.8584
5.8061
5.9027
5.9904
6.0228
6.0008
6.2376
6.4482
6.6146
6.6272
6.5881
6.6237
6.7948
6.8386
6.9028
6.9133
6.9841
7.0242
6.9165
6.8925
7.0314
7.1010
7.0977
7.0825
6.9742
6.9641
7.0037
7.0404
7.0566
7.1216
7.1695
7.3277
7.3055
7.3226
7.3290
7.3588
7.3846
7.4663
7.4150
7.4111
7.4632
7.4901
7.4768
7.4834
7.4980
7.4619
7.4003
7.3782
7.3142
7.3289
7.2219
7.3830
7.3157
7.2828
7.2398
7.2849
7.2146
7.1663
7.1816
7.1378
7.1954
7.1184
7.0804
7.2801
7.3035
7.2914
7.2038
7.2211
7.2309
7.3025
7.3674
7.3201
7.2931
7.3265
7.3850
7.4361
7.3434
7.2994
7.2692
7.1601
7.0613
7.0759
7.1891
7.4852
7.4269
7.2104
7.1320
7.0581
7.0907
7.0199
7.0714
7.0588
7.1833
7.2012
7.0065
7.0068
7.0240
7.1069
7.1150
7.1475
7.3265
7.3843
7.4227
7.3900
7.2586
7.3729
7.3281
7.3695
7.3559
7.3230
7.2207
7.2557
7.2513
7.1486
7.1577
7.1882
7.1546
7.2997
7.2531
7.2666
7.2830
7.2610
7.2868
7.1924
7.2171
7.2480
7.1451
7.0627
7.0098
6.9178
6.8992
6.8585
6.8920
7.0117
7.0967
7.0826
7.1248
7.1283
7.2529
7.2423
7.2387
7.3123
7.3524
7.4282
7.3938
7.3929
7.5405
7.5325
7.4902
7.4868
7.6347
7.6556
7.5344
7.4330
7.3185
7.3786
7.3605
7.2378
7.3440
7.3210
7.3036
7.3983
7.4948
7.5187
7.4475
7.4691
7.5992
7.6269
7.7387
7.8176
7.6840
7.5577
7.4833
7.5409
7.6836
7.6638
7.7802
7.9143
7.8061
7.7579
7.7981
7.8144
7.8331
7.6877
7.8022
8.0414
7.9629
7.8701
7.9507
8.0621
7.9875
7.7645
7.7979
7.8482
8.1403
8.0688
7.9128
7.9516
7.8862
7.7598
7.8367
7.7616
7.7981
7.7893
7.6398
7.4632
7.5052
7.6636
7.6908
7.6000
7.4314
7.5091
7.3898
7.4348
7.3729
7.2832
7.1689
7.3253
7.3146
7.4280
7.3193
7.4469
7.3965
7.4585
7.4528
7.4521
7.2564
7.2123
7.2590
7.1812
7.2308
7.3513
7.5330
7.5573
7.4861
7.3794
7.2652
7.2286
7.2182
7.1498
7.2571
7.0320
7.1630
7.1502
7.2270
7.4252
7.5169
7.5219
7.5228
7.5943
7.5865
7.5716
7.6657
7.8046
7.7698
7.7466
7.8163
7.8261
7.8061
7.9244
7.9649
8.0913
8.1229
8.0339
8.0022
7.9948
7.9703
8.0598
8.3131
8.3982
8.3745
8.3719
8.3458
8.4241
8.3622
8.2598
8.1014
8.1749
8.0867
8.1646
8.1083
8.1074
8.0782
7.8168
7.7446
7.9515
7.7682
7.5753
7.4370
7.4200
7.5077
7.4002
7.4889
7.3728
7.6007
7.4103
7.3064
7.3549
7.3557
7.2522
7.0634
7.2597
7.2971
7.1173
7.5721
7.1633
6.8223
6.8400
7.0421
6.9176
7.0730
6.7091
6.9703
6.8091
6.7745
6.7980
6.7827
6.6893
6.9098
6.8797
6.9198
7.1443
7.0894
7.1580
7.2838
7.0153
7.2734
7.5945
7.6560
8.1045
8.3008
8.1348
8.2415
8.4963
8.4968
8.3722
8.2873
8.6000
8.5667
8.7247
8.9392
8.9480
8.8348
8.6152
8.5703
8.7356
8.4914
8.6983
8.5312
8.4330
8.2720
8.2921
8.3877
8.3157
8.2205
8.1668
7.8660
8.1604
7.9399
7.8041
7.6192
7.5360
7.4067
7.5042
7.4690
7.4272
7.7079
7.6256
7.6141
7.4431
7.4365
7.6479
7.6576
7.8908
7.8518
7.9290
8.1000
8.1892
8.0639
8.1405
8.1597
8.3441
8.1854
8.2358
8.1584
7.9868
8.0138
7.8874
7.7968
7.8968
7.7662
7.8219
7.9464
7.9159
7.8832
7.7462
7.6509
7.6684
7.6279
7.6539
7.6204
7.7923
7.9305
7.9749
7.9568
7.9845
7.8497
7.9225
7.8715
7.9397
7.8423
7.7990
7.8528
7.8467
7.7194
7.7515
7.7712
7.5905
7.5893
7.6768
7.8849
7.9443
7.9260
8.0614
8.1873
7.8749
7.7321
7.7724
7.6856
7.5921
7.4597
7.3903
7.5003
7.6134
7.6718
7.6621
7.7227
7.9827
8.1503
8.2070
8.1461
8.3816
8.3584
8.2721
8.3540
8.3178
8.4944
8.4628
8.5322
8.5692
8.8054
8.6034
8.6112
8.6015
8.3844
8.3836
8.1409
7.9611
7.8836
7.8170
7.7182
7.8030
7.6681
7.6826
7.6668
7.6826
7.5674
7.7069
7.7584
8.0683
7.9047
8.0222
7.8641
7.8649
7.9952
8.0441
8.0645
8.1070
8.1731
8.2189
8.2940
8.4536
8.4789
8.5991
8.5380
8.4699
8.6597
8.7760
8.8230
9.0144
8.6993
8.5644
8.6739
8.7283
8.7269
8.4989
8.4160
8.5589
8.4753
8.5070
8.6287
8.4797
8.5022
8.5361
8.4710
8.4872
8.5415
8.5520
8.6075
8.6454
8.6049
8.5966
8.5279
8.7660
8.8155
8.7840
8.8120
8.6455
8.4120
8.3786
8.6847
8.8230
8.8790
8.9425
9.2260
9.2051
9.1228
9.1143
9.2464
9.2190
8.9835
9.0170
8.8503
8.8241
8.7506
8.5628
8.4838
8.3350
8.2776
8.1203
8.2389
8.1593
8.0907
8.2576
8.3088
8.2136
7.9538
8.0206
8.1863
8.1604
8.0551
8.2409
8.1407
8.0908
8.3726
8.3094
8.1452
8.1267
8.1519
8.1175
7.9997
8.1007
8.1037
8.0978
8.1109
8.2859
8.1439