Историјски непалска рупија / бахреински динар

Историја дневних износа NPR /BHD пошто среда, 7 јун 2006.

Максимална је договор о

1 непалска рупија = 0.0056539 бахреински динар

минималац на

1 непалска рупија = 0.0024363 бахреински динар

Историја Цена BHD / NPR

Date NPR/BHD
0.0024451
0.0024653
0.0024655
0.0024939
0.0024901
0.0024896
0.0024662
0.0024822
0.0024793
0.0024482
0.0024759
0.0024834
0.0025003
0.0025333
0.0025312
0.0025383
0.0025127
0.0025286
0.0025585
0.0025572
0.0025758
0.0025979
0.0025989
0.0026006
0.0025738
0.0025970
0.0025947
0.0026104
0.0026115
0.0026207
0.0026290
0.0025984
0.0026173
0.0026274
0.0026437
0.0026610
0.0026571
0.0026560
0.0026703
0.0026809
0.0026575
0.0026551
0.0026559
0.0026712
0.0026747
0.0026868
0.0026741
0.0026940
0.0026997
0.0026874
0.0026917
0.0027183
0.0027345
0.0027421
0.0027444
0.0027472
0.0027209
0.0027414
0.0027488
0.0027610
0.0027697
0.0027589
0.0027786
0.0027790
0.0027706
0.0027496
0.0027398
0.0027418
0.0027565
0.0027513
0.0027114
0.0026947
0.0027010
0.0027182
0.0027126
0.0026919
0.0027288
0.0027312
0.0027217
0.0027142
0.0027460
0.0027563
0.0027644
0.0027783
0.0027770
0.0027828
0.0027934
0.0028041
0.0027918
0.0027984
0.0028031
0.0028029
0.0028015
0.0028071
0.0028198
0.0028212
0.0028098
0.0028048
0.0028050
0.0028075
0.0028080
0.0028053
0.0028048
0.0028123
0.0028147
0.0028187
0.0028209
0.0028216
0.0028222
0.0028210
0.0028227
0.0028347
0.0028355
0.0028253
0.0028210
0.0028205
0.0028227
0.0028240
0.0028245
0.0028358
0.0028401
0.0028258
0.0028337
0.0028458
0.0028403
0.0028419
0.0028378
0.0028417
0.0028331
0.0028346
0.0028344
0.0028457
0.0028352
0.0028312
0.0028224
0.0028367
0.0028227
0.0028237
0.0028261
0.0028277
0.0028259
0.0028316
0.0028335
0.0028341
0.0028292
0.0028302
0.0028305
0.0028353
0.0028318
0.0028445
0.0028475
0.0028514
0.0028367
0.0028387
0.0028502
0.0028618
0.0028795
0.0028734
0.0028518
0.0028786
0.0028733
0.0028748
0.0028579
0.0028582
0.0028532
0.0028445
0.0028608
0.0028817
0.0028828
0.0028842
0.0028772
0.0028673
0.0028772
0.0028443
0.0028492
0.0028508
0.0028508
0.0028936
0.0028945
0.0028837
0.0028610
0.0028467
0.0028451
0.0028519
0.0028573
0.0028821
0.0028842
0.0028797
0.0028991
0.0028696
0.0028439
0.0028621
0.0028600
0.0028664
0.0028815
0.0028921
0.0029603
0.0029624
0.0029506
0.0029470
0.0029522
0.0029639
0.0029641
0.0029815
0.0029545
0.0029495
0.0029630
0.0029852
0.0030097
0.0030193
0.0030154
0.0030366
0.0030415
0.0030393
0.0030369
0.0030391
0.0030824
0.0030768
0.0030978
0.0030822
0.0030688
0.0031224
0.0031584
0.0031217
0.0031577
0.0031537
0.0031595
0.0031743
0.0031810
0.0031689
0.0031419
0.0031045
0.0031100
0.0031288
0.0031414
0.0031648
0.0031653
0.0031836
0.0031459
0.0031413
0.0031296
0.0031248
0.0031697
0.0031969
0.0031981
0.0032000
0.0032263
0.0032185
0.0031730
0.0031762
0.0031760
0.0031684
0.0031652
0.0031526
0.0031611
0.0031689
0.0031740
0.0031786
0.0032171
0.0032367
0.0032489
0.0032364
0.0032235
0.0032132
0.0031881
0.0031529
0.0031657
0.0031471
0.0032117
0.0032430
0.0032591
0.0032562
0.0032265
0.0032053
0.0032569
0.0032463
0.0032359
0.0032353
0.0032373
0.0032157
0.0032108
0.0032288
0.0032061
0.0031854
0.0032043
0.0031875
0.0031864
0.0031810
0.0031705
0.0031873
0.0031654
0.0031850
0.0032147
0.0032140
0.0032181
0.0032027
0.0032133
0.0032150
0.0032188
0.0032149
0.0031782
0.0031485
0.0031487
0.0031471
0.0031518
0.0031546
0.0031349
0.0031574
0.0031249
0.0031047
0.0030997
0.0031256
0.0031258
0.0031096
0.0031046
0.0031144
0.0031219
0.0030990
0.0030826
0.0031023
0.0031035
0.0031145
0.0031180
0.0031866
0.0031834
0.0032556
0.0032829
0.0033081
0.0033045
0.0033056
0.0032994
0.0033173
0.0033326
0.0032808
0.0033034
0.0033092
0.0033212
0.0033159
0.0032855
0.0032857
0.0032825
0.0032962
0.0033311
0.0033318
0.0033276
0.0033085
0.0033213
0.0033297
0.0033231
0.0032941
0.0033022
0.0033007
0.0032779
0.0033013
0.0033046
0.0033550
0.0034228
0.0034192
0.0034390
0.0034341
0.0034003
0.0033963
0.0033719
0.0033846
0.0034051
0.0033888
0.0033782
0.0033428
0.0033974
0.0033750
0.0033863
0.0033959
0.0033858
0.0033992
0.0034231
0.0034362
0.0033752
0.0033274
0.0033279
0.0033071
0.0033117
0.0032844
0.0033181
0.0033171
0.0033226
0.0033906
0.0033752
0.0033549
0.0032902
0.0033042
0.0033431
0.0033249
0.0032893
0.0032337
0.0032225
0.0032087
0.0032084
0.0031903
0.0031810
0.0032349
0.0032428
0.0032528
0.0032528
0.0033166
0.0033624
0.0033775
0.0033752
0.0034343
0.0034452
0.0034375
0.0034496
0.0034529
0.0034524
0.0034958
0.0034708
0.0035042
0.0035078
0.0035026
0.0034635
0.0034898
0.0035089
0.0035492
0.0035439
0.0035997
0.0036403
0.0036180
0.0036363
0.0036301
0.0036245
0.0036198
0.0036364
0.0036682
0.0036616
0.0036749
0.0037070
0.0036890
0.0037142
0.0037053
0.0036874
0.0036768
0.0036675
0.0036572
0.0036640
0.0036453
0.0036098
0.0036093
0.0036460
0.0036400
0.0036299
0.0036415
0.0036060
0.0036073
0.0036096
0.0036748
0.0036711
0.0036750
0.0036995
0.0036771
0.0036712
0.0036918
0.0036750
0.0036619
0.0036680
0.0036551
0.0036341
0.0036598
0.0036623
0.0036551
0.0036667
0.0036468
0.0036547
0.0036736
0.0036456
0.0036632
0.0036435
0.0036501
0.0036625
0.0036323
0.0036230
0.0035805
0.0034559
0.0034352
0.0034395
0.0034455
0.0034395
0.0034896
0.0034749
0.0034965
0.0034477
0.0034783
0.0034418
0.0034600
0.0034488
0.0035136
0.0034873
0.0034279
0.0034475
0.0034910
0.0035246
0.0035441
0.0035236
0.0035338
0.0035089
0.0035381
0.0035433
0.0035219
0.0035304
0.0035165
0.0035097
0.0035220
0.0035313
0.0035208
0.0035107
0.0035215
0.0035093
0.0034966
0.0034885
0.0034672
0.0034887
0.0035228
0.0034871
0.0035066
0.0034870
0.0035242
0.0035302
0.0035322
0.0035387
0.0035250
0.0035324
0.0035451
0.0035262
0.0035316
0.0035078
0.0034920
0.0034246
0.0034336
0.0034484
0.0034721
0.0034599
0.0035045
0.0035218
0.0035508
0.0035770
0.0035766
0.0035728
0.0035469
0.0035707
0.0035301
0.0035581
0.0035605
0.0035558
0.0035962
0.0036017
0.0036336
0.0036420
0.0036137
0.0035680
0.0035751
0.0035523
0.0035386
0.0035546
0.0035488
0.0036117
0.0036943
0.0036791
0.0036746
0.0037005
0.0037105
0.0037116
0.0036939
0.0037040
0.0036826
0.0036798
0.0036985
0.0036921
0.0037070
0.0036855
0.0037286
0.0037247
0.0037657
0.0037699
0.0037913
0.0037548
0.0037848
0.0037455
0.0037611
0.0038035
0.0037881
0.0037892
0.0037922
0.0038062
0.0038344
0.0038119
0.0037793
0.0037044
0.0037035
0.0037248
0.0037536
0.0038137
0.0037957
0.0038081
0.0038039
0.0038188
0.0038109
0.0038341
0.0038237
0.0038545
0.0038283
0.0038388
0.0038735
0.0038751
0.0039028
0.0038696
0.0038818
0.0038707
0.0038439
0.0038571
0.0039183
0.0039058
0.0039114
0.0039329
0.0039206
0.0039124
0.0039341
0.0039804
0.0039735
0.0040062
0.0040101
0.0039269
0.0039119
0.0038848
0.0039006
0.0039063
0.0039208
0.0039324
0.0038766
0.0038533
0.0038421
0.0037908
0.0037886
0.0038079
0.0037711
0.0037618
0.0037380
0.0038213
0.0038259
0.0037828
0.0038041
0.0037976
0.0038099
0.0038295
0.0037770
0.0037538
0.0037784
0.0037540
0.0038211
0.0038250
0.0038246
0.0038319
0.0038153
0.0037731
0.0037711
0.0037306
0.0036224
0.0035671
0.0036782
0.0037698
0.0038662
0.0038683
0.0039702
0.0039609
0.0039395
0.0038703
0.0039896
0.0039473
0.0040957
0.0040876
0.0041651
0.0042437
0.0042896
0.0043036
0.0043561
0.0043403
0.0043587
0.0043146
0.0043170
0.0043413
0.0043257
0.0043533
0.0043341
0.0042965
0.0043429
0.0043527
0.0043836
0.0044229
0.0043792
0.0043781
0.0043162
0.0042944
0.0043015
0.0042780
0.0043106
0.0043271
0.0043099
0.0042347
0.0042779
0.0042812
0.0043401
0.0043735
0.0043930
0.0044523
0.0045154
0.0044628
0.0044077
0.0043273
0.0042459
0.0042467
0.0042359
0.0042413
0.0042505
0.0042355
0.0042307
0.0042391
0.0042791
0.0042749
0.0042606
0.0041600
0.0042117
0.0042309
0.0042589
0.0042540
0.0043250
0.0043887
0.0044750
0.0044745
0.0044994
0.0045539
0.0046040
0.0046349
0.0045984
0.0046871
0.0047090
0.0047213
0.0046856
0.0047842
0.0047847
0.0048148
0.0047561
0.0046864
0.0045814
0.0044638
0.0044327
0.0044542
0.0044589
0.0044928
0.0045882
0.0045806
0.0046080
0.0048196
0.0048784
0.0048850
0.0048430
0.0048717
0.0048684
0.0048588
0.0048463
0.0049275
0.0049909
0.0051194
0.0051212
0.0051452
0.0051888
0.0052225
0.0053339
0.0052959
0.0052777
0.0052825
0.0052870
0.0052401
0.0052216
0.0052364
0.0052582
0.0052117
0.0051914
0.0052071
0.0052590
0.0053261
0.0053225
0.0052904
0.0052971
0.0053383
0.0053209
0.0053019
0.0053032
0.0053050
0.0052936
0.0053083
0.0052992
0.0052785
0.0052750
0.0052821
0.0052787
0.0052831
0.0053276
0.0052927
0.0052783
0.0053004
0.0053413
0.0053772
0.0053817
0.0053761
0.0053487
0.0053686
0.0053465
0.0053428
0.0053468
0.0053347
0.0053091
0.0052681
0.0052275
0.0052166
0.0051921
0.0052081
0.0052018
0.0052427
0.0052346
0.0051882
0.0051848
0.0052068
0.0052057
0.0052357
0.0052638
0.0052206
0.0051872
0.0052276
0.0051476
0.0052723
0.0052805
0.0053358
0.0053469
0.0053087
0.0053395
0.0053169
0.0053118
0.0052758
0.0052757
0.0052657
0.0052383
0.0052355
0.0052310
0.0052020
0.0052786
0.0052794
0.0052715
0.0052864
0.0052290
0.0052315
0.0052316
0.0052664
0.0052165
0.0052212
0.0052676
0.0052501
0.0052502
0.0052386
0.0052111
0.0052367
0.0052380
0.0051813
0.0051355
0.0051493
0.0051426
0.0051171
0.0051503
0.0051173
0.0051663
0.0051663
0.0051736
0.0051151
0.0051419
0.0050995
0.0051028
0.0051446
0.0051186
0.0051713
0.0051779
0.0052068
0.0051740
0.0050385
0.0050683
0.0050269
0.0050120
0.0050256
0.0050394
0.0050382
0.0049785
0.0050183
0.0049697
0.0049770
0.0049241
0.0050462
0.0050885
0.0051209
0.0050848
0.0050693
0.0051179
0.0051233
0.0051260
0.0051292
0.0052414
0.0051523
0.0050735
0.0050293
0.0050177
0.0051079
0.0051886
0.0051001
0.0050476
0.0050801
0.0052008
0.0051454
0.0051916
0.0052859
0.0052443
0.0053508
0.0053579
0.0053830
0.0053958
0.0054831
0.0054632
0.0054595
0.0054503
0.0054365
0.0054116
0.0054310
0.0054345
0.0054344
0.0054392
0.0054709
0.0054507
0.0054619
0.0054898
0.0055847
0.0056155
0.0056259
0.0056307
0.0056300
0.0056375
0.0055951
0.0055795
0.0055935
0.0056033
0.0056304
0.0056301
0.0056467
0.0056492
0.0056435
0.0056390
0.0056416
0.0056386
0.0056390
0.0056396
0.0056339
0.0056147
0.0055927
0.0055907
0.0055932
0.0056539
0.0056009
0.0055997
0.0056015
0.0056172
0.0056077
0.0056169
0.0056169
0.0056174
0.0055913
0.0055715
0.0055709
0.0056079
0.0056255
0.0056260
0.0056261
0.0056134
0.0056056
0.0056079
0.0056090
0.0055886
0.0055879
0.0056304
0.0056291
0.0056090
0.0055883
0.0055893
0.0055890
0.0055882
0.0055272
0.0054669
0.0054095
0.0054083
0.0053628
0.0053635
0.0053700
0.0053683
0.0053735
0.0053785
0.0053831
0.0053646
0.0053690
0.0053670
0.0053646
0.0053591
0.0053900
0.0053887
0.0053885
0.0053879
0.0053233
0.0052731
0.0051989
0.0051833
0.0051999
0.0051643
0.0051611
0.0051508
0.0051437
0.0052056
0.0051879
0.0051755
0.0051885
0.0051722
0.0051710
0.0051609
0.0051617
0.0051659
0.0051604
0.0051326
0.0051451
0.0051930
0.0052013
0.0051917
0.0052094
0.0052091